SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:02 | 0 | 99,62 |
02.10.24 17:40:08 | 0 | 99,49 |
02.10.24 17:18:08 | 0 | 99,96 |
02.10.24 16:16:10 | 0 | 100,08 |
02.10.24 16:03:03 | 0 | 100,12 |
02.10.24 15:36:25 | 0 | 100,34 |
02.10.24 14:05:03 | 0 | 99,32 |
02.10.24 13:14:03 | 0 | 99,33 |
02.10.24 12:12:27 | 0 | 99,29 |
02.10.24 11:02:12 | 0 | 99,47 |
02.10.24 10:10:20 | 0 | 99,57 |
02.10.24 09:20:25 | 0 | 99,40 |
02.10.24 08:09:54 | 0 | 99,46 |
01.10.24 20:21:11 | 0 | 100,56 |
01.10.24 19:35:06 | 0 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:03 | 0 | 100,18 |
01.10.24 18:24:03 | 0 | 100,64 |
01.10.24 17:40:07 | 0 | 100,66 |
01.10.24 17:18:09 | 0 | 100,00 |
01.10.24 16:16:04 | 0 | 100,42 |
01.10.24 16:03:03 | 0 | 100,92 |
01.10.24 15:36:28 | 0 | 103,18 |
01.10.24 14:05:03 | 0 | 104,24 |
01.10.24 13:14:07 | 0 | 104,46 |
01.10.24 12:12:19 | 0 | 104,28 |
01.10.24 11:02:14 | 0 | 103,76 |
01.10.24 10:10:28 | 0 | 103,44 |
01.10.24 09:20:25 | 0 | 103,30 |
01.10.24 08:20:28 | 0 | 103,12 |
30.09.24 20:21:05 | 0 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:02 | 0 | 103,28 |
30.09.24 19:05:03 | 0 | 103,62 |
30.09.24 18:24:02 | 0 | 103,30 |
30.09.24 17:40:09 | 0 | 102,30 |
30.09.24 17:18:14 | 0 | 102,78 |
30.09.24 16:16:07 | 0 | 103,50 |
30.09.24 16:03:03 | 0 | 103,54 |
30.09.24 15:36:25 | 0 | 102,92 |
30.09.24 14:05:10 | 0 | 100,94 |
30.09.24 13:14:03 | 0 | 101,68 |
30.09.24 12:12:26 | 0 | 101,70 |
30.09.24 11:02:13 | 0 | 101,56 |
30.09.24 10:10:20 | 0 | 101,94 |
30.09.24 09:20:25 | 0 | 102,04 |
30.09.24 08:19:17 | 0 | 102,02 |