SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:38 | - | 100,00 |
23.09.24 17:38:38 | - | 100,00 |
23.09.24 17:38:34 | - | 99,99 |
23.09.24 17:38:29 | - | 100,02 |
23.09.24 17:38:29 | - | 100,00 |
23.09.24 17:38:28 | - | 100,02 |
23.09.24 17:38:24 | - | 100,02 |
23.09.24 17:38:24 | - | 100,02 |
23.09.24 17:38:23 | - | 100,04 |
23.09.24 17:38:23 | - | 100,06 |
23.09.24 17:38:22 | - | 100,06 |
23.09.24 17:38:22 | - | 100,08 |
23.09.24 17:38:12 | - | 100,08 |
23.09.24 17:38:05 | - | 100,06 |
23.09.24 17:38:04 | - | 100,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:47 | - | 100,06 |
23.09.24 17:37:46 | - | 100,02 |
23.09.24 17:37:26 | - | 100,04 |
23.09.24 17:37:25 | - | 100,04 |
23.09.24 17:37:22 | - | 100,02 |
23.09.24 17:37:22 | - | 100,04 |
23.09.24 17:37:17 | - | 100,04 |
23.09.24 17:37:17 | - | 100,02 |
23.09.24 17:37:17 | - | 100,02 |
23.09.24 17:37:15 | - | 100,02 |
23.09.24 17:37:13 | - | 99,99 |
23.09.24 17:37:08 | - | 99,97 |
23.09.24 17:37:07 | - | 99,96 |
23.09.24 17:37:07 | - | 99,97 |
23.09.24 17:37:05 | - | 99,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:03 | - | 99,94 |
23.09.24 17:37:03 | - | 99,95 |
23.09.24 17:37:02 | - | 99,93 |
23.09.24 17:37:02 | - | 99,94 |
23.09.24 17:37:01 | - | 99,94 |
23.09.24 17:37:01 | - | 99,94 |
23.09.24 17:37:01 | - | 99,93 |
23.09.24 17:37:01 | - | 99,92 |
23.09.24 17:37:00 | - | 99,93 |
23.09.24 17:36:47 | - | 99,93 |
23.09.24 17:36:39 | - | 99,94 |
23.09.24 17:36:22 | - | 99,95 |
23.09.24 17:36:20 | - | 99,97 |
23.09.24 17:36:14 | - | 99,97 |
23.09.24 17:36:13 | - | 99,98 |