SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:55 | - | 100,68 |
23.09.24 18:32:54 | - | 100,68 |
23.09.24 18:32:54 | - | 100,66 |
23.09.24 18:32:53 | - | 100,66 |
23.09.24 18:32:51 | - | 100,66 |
23.09.24 18:32:50 | - | 100,66 |
23.09.24 18:32:48 | - | 100,64 |
23.09.24 18:32:47 | - | 100,66 |
23.09.24 18:32:45 | - | 100,64 |
23.09.24 18:32:33 | - | 100,64 |
23.09.24 18:32:29 | - | 100,66 |
23.09.24 18:32:28 | - | 100,64 |
23.09.24 18:32:09 | - | 100,66 |
23.09.24 18:32:07 | - | 100,72 |
23.09.24 18:32:07 | - | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 100,72 |
23.09.24 18:32:05 | - | 100,68 |
23.09.24 18:32:02 | - | 100,72 |
23.09.24 18:32:01 | - | 100,70 |
23.09.24 18:31:59 | - | 100,72 |
23.09.24 18:31:54 | - | 100,70 |
23.09.24 18:31:53 | - | 100,70 |
23.09.24 18:31:46 | - | 100,70 |
23.09.24 18:31:46 | - | 100,70 |
23.09.24 18:31:43 | - | 100,70 |
23.09.24 18:31:43 | - | 100,72 |
23.09.24 18:31:43 | - | 100,70 |
23.09.24 18:31:42 | - | 100,70 |
23.09.24 18:31:42 | - | 100,72 |
23.09.24 18:31:35 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:34 | - | 100,68 |
23.09.24 18:31:34 | - | 100,70 |
23.09.24 18:31:33 | - | 100,68 |
23.09.24 18:31:33 | - | 100,66 |
23.09.24 18:31:32 | - | 100,68 |
23.09.24 18:31:32 | - | 100,68 |
23.09.24 18:31:30 | - | 100,74 |
23.09.24 18:31:29 | - | 100,68 |
23.09.24 18:31:23 | - | 100,72 |
23.09.24 18:31:04 | - | 100,74 |
23.09.24 18:31:04 | - | 100,76 |
23.09.24 18:31:03 | - | 100,76 |
23.09.24 18:31:02 | - | 100,76 |
23.09.24 18:30:58 | - | 100,74 |
23.09.24 18:30:57 | - | 100,72 |