SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:01 | - | 100,70 |
23.09.24 18:31:59 | - | 100,72 |
23.09.24 18:31:54 | - | 100,70 |
23.09.24 18:31:53 | - | 100,70 |
23.09.24 18:31:46 | - | 100,70 |
23.09.24 18:31:46 | - | 100,70 |
23.09.24 18:31:43 | - | 100,70 |
23.09.24 18:31:43 | - | 100,72 |
23.09.24 18:31:43 | - | 100,70 |
23.09.24 18:31:42 | - | 100,70 |
23.09.24 18:31:42 | - | 100,72 |
23.09.24 18:31:35 | - | 100,70 |
23.09.24 18:31:34 | - | 100,68 |
23.09.24 18:31:34 | - | 100,70 |
23.09.24 18:31:33 | - | 100,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:33 | - | 100,66 |
23.09.24 18:31:32 | - | 100,68 |
23.09.24 18:31:32 | - | 100,68 |
23.09.24 18:31:30 | - | 100,74 |
23.09.24 18:31:29 | - | 100,68 |
23.09.24 18:31:23 | - | 100,72 |
23.09.24 18:31:04 | - | 100,74 |
23.09.24 18:31:04 | - | 100,76 |
23.09.24 18:31:03 | - | 100,76 |
23.09.24 18:31:02 | - | 100,76 |
23.09.24 18:30:58 | - | 100,74 |
23.09.24 18:30:57 | - | 100,72 |
23.09.24 18:30:57 | - | 100,72 |
23.09.24 18:30:47 | - | 100,78 |
23.09.24 18:30:44 | - | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:33 | - | 100,74 |
23.09.24 18:30:30 | - | 100,74 |
23.09.24 18:30:30 | - | 100,74 |
23.09.24 18:30:28 | - | 100,72 |
23.09.24 18:30:28 | - | 100,74 |
23.09.24 18:30:27 | - | 100,74 |
23.09.24 18:30:26 | - | 100,74 |
23.09.24 18:30:26 | - | 100,72 |
23.09.24 18:30:26 | - | 100,74 |
23.09.24 18:30:21 | - | 100,70 |
23.09.24 18:30:21 | - | 100,70 |
23.09.24 18:30:21 | - | 100,68 |
23.09.24 18:30:19 | - | 100,70 |
23.09.24 18:30:18 | - | 100,68 |
23.09.24 18:30:18 | - | 100,68 |