SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:44 | - | 99,98 |
23.09.24 17:40:43 | - | 99,96 |
23.09.24 17:40:42 | - | 99,97 |
23.09.24 17:40:41 | - | 99,98 |
23.09.24 17:40:40 | - | 99,97 |
23.09.24 17:40:37 | - | 99,98 |
23.09.24 17:40:35 | - | 99,97 |
23.09.24 17:40:34 | - | 99,96 |
23.09.24 17:40:32 | - | 99,98 |
23.09.24 17:40:32 | - | 99,97 |
23.09.24 17:40:32 | - | 99,97 |
23.09.24 17:40:31 | - | 100,00 |
23.09.24 17:40:31 | - | 99,97 |
23.09.24 17:40:31 | - | 100,02 |
23.09.24 17:40:30 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:29 | - | 100,00 |
23.09.24 17:40:20 | - | 100,02 |
23.09.24 17:40:20 | - | 100,10 |
23.09.24 17:40:19 | - | 100,02 |
23.09.24 17:40:12 | - | 100,10 |
23.09.24 17:40:11 | - | 100,10 |
23.09.24 17:40:06 | - | 100,12 |
23.09.24 17:40:01 | - | 100,10 |
23.09.24 17:39:56 | - | 100,10 |
23.09.24 17:39:52 | - | 100,08 |
23.09.24 17:39:52 | - | 100,06 |
23.09.24 17:39:51 | - | 100,08 |
23.09.24 17:39:46 | - | 100,08 |
23.09.24 17:39:43 | - | 100,06 |
23.09.24 17:39:42 | - | 100,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:41 | - | 100,08 |
23.09.24 17:39:40 | - | 100,08 |
23.09.24 17:39:40 | - | 100,12 |
23.09.24 17:39:34 | - | 100,10 |
23.09.24 17:39:29 | - | 100,12 |
23.09.24 17:39:28 | - | 100,10 |
23.09.24 17:39:07 | - | 100,12 |
23.09.24 17:39:06 | - | 100,10 |
23.09.24 17:39:06 | - | 100,12 |
23.09.24 17:39:04 | - | 100,10 |
23.09.24 17:39:02 | - | 100,08 |
23.09.24 17:39:02 | - | 100,02 |
23.09.24 17:38:54 | - | 100,02 |
23.09.24 17:38:42 | - | 100,00 |
23.09.24 17:38:40 | - | 99,99 |