SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:41 | - | 99,66 |
23.09.24 17:20:40 | - | 99,67 |
23.09.24 17:20:35 | - | 99,67 |
23.09.24 17:20:33 | - | 99,67 |
23.09.24 17:20:33 | - | 99,67 |
23.09.24 17:20:30 | - | 99,68 |
23.09.24 17:20:26 | - | 99,69 |
23.09.24 17:20:25 | - | 99,71 |
23.09.24 17:20:25 | - | 99,70 |
23.09.24 17:20:24 | - | 99,71 |
23.09.24 17:20:24 | - | 99,74 |
23.09.24 17:20:23 | - | 99,73 |
23.09.24 17:20:23 | - | 99,73 |
23.09.24 17:20:22 | - | 99,75 |
23.09.24 17:20:19 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:18 | - | 99,75 |
23.09.24 17:20:17 | - | 99,73 |
23.09.24 17:20:15 | - | 99,73 |
23.09.24 17:20:05 | - | 99,73 |
23.09.24 17:20:02 | - | 99,73 |
23.09.24 17:19:49 | - | 99,73 |
23.09.24 17:19:48 | - | 99,72 |
23.09.24 17:19:48 | - | 99,71 |
23.09.24 17:19:47 | - | 99,71 |
23.09.24 17:19:47 | - | 99,71 |
23.09.24 17:19:47 | - | 99,69 |
23.09.24 17:19:46 | - | 99,70 |
23.09.24 17:19:41 | - | 99,70 |
23.09.24 17:19:41 | - | 99,69 |
23.09.24 17:19:38 | - | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:36 | - | 99,69 |
23.09.24 17:19:31 | - | 99,69 |
23.09.24 17:19:31 | - | 99,69 |
23.09.24 17:19:30 | - | 99,72 |
23.09.24 17:19:23 | - | 99,73 |
23.09.24 17:19:20 | - | 99,73 |
23.09.24 17:19:17 | - | 99,73 |
23.09.24 17:19:16 | - | 99,73 |
23.09.24 17:19:15 | - | 99,73 |
23.09.24 17:19:15 | - | 99,78 |
23.09.24 17:19:15 | - | 99,82 |
23.09.24 17:19:13 | - | 99,82 |
23.09.24 17:18:59 | - | 99,82 |
23.09.24 17:18:58 | - | 99,81 |
23.09.24 17:18:58 | - | 99,81 |