SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:31 | - | 100,94 |
23.09.24 18:35:20 | - | 100,94 |
23.09.24 18:35:19 | - | 100,92 |
23.09.24 18:35:19 | - | 100,94 |
23.09.24 18:35:18 | - | 100,92 |
23.09.24 18:35:14 | - | 100,94 |
23.09.24 18:35:13 | - | 100,96 |
23.09.24 18:35:02 | - | 100,94 |
23.09.24 18:35:01 | - | 100,92 |
23.09.24 18:34:58 | - | 100,94 |
23.09.24 18:34:56 | - | 100,92 |
23.09.24 18:34:50 | - | 100,94 |
23.09.24 18:34:46 | - | 100,92 |
23.09.24 18:34:43 | - | 100,90 |
23.09.24 18:34:43 | - | 100,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:42 | - | 100,90 |
23.09.24 18:34:42 | - | 100,90 |
23.09.24 18:34:41 | - | 100,90 |
23.09.24 18:34:37 | - | 100,88 |
23.09.24 18:34:37 | - | 100,88 |
23.09.24 18:34:33 | - | 100,88 |
23.09.24 18:34:33 | - | 100,86 |
23.09.24 18:34:33 | - | 100,88 |
23.09.24 18:34:32 | - | 100,86 |
23.09.24 18:34:32 | - | 100,82 |
23.09.24 18:34:32 | - | 100,82 |
23.09.24 18:34:31 | - | 100,82 |
23.09.24 18:34:31 | - | 100,84 |
23.09.24 18:34:30 | - | 100,82 |
23.09.24 18:34:30 | - | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:27 | - | 100,82 |
23.09.24 18:34:20 | - | 100,84 |
23.09.24 18:34:20 | - | 100,82 |
23.09.24 18:34:19 | - | 100,84 |
23.09.24 18:34:15 | - | 100,80 |
23.09.24 18:34:14 | - | 100,82 |
23.09.24 18:34:12 | - | 100,80 |
23.09.24 18:34:11 | - | 100,78 |
23.09.24 18:34:09 | - | 100,78 |
23.09.24 18:34:03 | - | 100,76 |
23.09.24 18:33:58 | - | 100,78 |
23.09.24 18:33:57 | - | 100,76 |
23.09.24 18:33:57 | - | 100,76 |
23.09.24 18:33:51 | - | 100,78 |
23.09.24 18:33:51 | - | 100,78 |