SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:10 | - | 99,00 |
20.09.24 18:03:07 | - | 99,00 |
20.09.24 18:03:05 | - | 99,00 |
20.09.24 18:03:04 | - | 99,00 |
20.09.24 18:03:04 | - | 99,02 |
20.09.24 18:03:01 | - | 99,00 |
20.09.24 18:03:01 | - | 98,98 |
20.09.24 18:03:01 | - | 98,98 |
20.09.24 18:03:00 | - | 98,97 |
20.09.24 18:02:58 | - | 98,97 |
20.09.24 18:02:57 | - | 98,97 |
20.09.24 18:02:47 | - | 99,02 |
20.09.24 18:02:46 | - | 99,02 |
20.09.24 18:02:45 | - | 99,01 |
20.09.24 18:02:45 | - | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:44 | - | 98,97 |
20.09.24 18:02:39 | - | 98,97 |
20.09.24 18:02:38 | - | 98,96 |
20.09.24 18:02:37 | - | 98,96 |
20.09.24 18:02:32 | - | 98,96 |
20.09.24 18:02:31 | - | 98,96 |
20.09.24 18:02:30 | - | 98,93 |
20.09.24 18:02:30 | - | 98,93 |
20.09.24 18:02:29 | - | 98,91 |
20.09.24 18:02:28 | - | 98,91 |
20.09.24 18:02:27 | - | 98,91 |
20.09.24 18:02:13 | - | 98,92 |
20.09.24 18:02:12 | - | 98,92 |
20.09.24 18:02:07 | - | 98,96 |
20.09.24 18:02:06 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:04 | - | 98,96 |
20.09.24 18:01:59 | - | 98,97 |
20.09.24 18:01:59 | - | 98,97 |
20.09.24 18:01:58 | - | 98,99 |
20.09.24 18:01:56 | - | 98,97 |
20.09.24 18:01:56 | - | 98,95 |
20.09.24 18:01:52 | - | 98,95 |
20.09.24 18:01:52 | - | 98,94 |
20.09.24 18:01:51 | - | 98,94 |
20.09.24 18:01:50 | - | 98,94 |
20.09.24 18:01:47 | - | 98,95 |
20.09.24 18:01:46 | - | 98,94 |
20.09.24 18:01:43 | - | 98,94 |
20.09.24 18:01:42 | - | 98,93 |
20.09.24 18:01:38 | - | 98,93 |