SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:23 | - | 99,12 |
20.09.24 18:05:22 | - | 99,07 |
20.09.24 18:05:21 | - | 99,07 |
20.09.24 18:05:21 | - | 99,07 |
20.09.24 18:05:20 | - | 99,06 |
20.09.24 18:05:20 | - | 99,06 |
20.09.24 18:05:19 | - | 99,04 |
20.09.24 18:05:12 | - | 99,04 |
20.09.24 18:05:07 | - | 99,03 |
20.09.24 18:05:07 | - | 99,02 |
20.09.24 18:05:03 | - | 99,02 |
20.09.24 18:05:03 | - | 99,01 |
20.09.24 18:05:01 | - | 99,01 |
20.09.24 18:04:53 | - | 99,01 |
20.09.24 18:04:53 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:53 | - | 98,98 |
20.09.24 18:04:52 | - | 98,94 |
20.09.24 18:04:43 | - | 98,94 |
20.09.24 18:04:42 | - | 98,94 |
20.09.24 18:04:39 | - | 98,97 |
20.09.24 18:04:38 | - | 98,97 |
20.09.24 18:04:17 | - | 98,98 |
20.09.24 18:04:17 | - | 99,00 |
20.09.24 18:04:13 | - | 98,99 |
20.09.24 18:04:12 | - | 98,92 |
20.09.24 18:04:04 | - | 98,92 |
20.09.24 18:04:03 | - | 98,92 |
20.09.24 18:04:01 | - | 98,93 |
20.09.24 18:04:00 | - | 98,92 |
20.09.24 18:03:57 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:56 | - | 98,91 |
20.09.24 18:03:55 | - | 98,91 |
20.09.24 18:03:46 | - | 99,02 |
20.09.24 18:03:45 | - | 99,02 |
20.09.24 18:03:45 | - | 99,06 |
20.09.24 18:03:44 | - | 99,05 |
20.09.24 18:03:44 | - | 99,05 |
20.09.24 18:03:43 | - | 99,05 |
20.09.24 18:03:43 | - | 99,01 |
20.09.24 18:03:38 | - | 99,01 |
20.09.24 18:03:38 | - | 99,00 |
20.09.24 18:03:30 | - | 99,00 |
20.09.24 18:03:21 | - | 98,99 |
20.09.24 18:03:21 | - | 99,00 |
20.09.24 18:03:10 | - | 99,00 |