SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:14 | - | 99,00 |
20.09.24 18:08:13 | - | 98,99 |
20.09.24 18:08:10 | - | 98,98 |
20.09.24 18:08:05 | - | 98,96 |
20.09.24 18:08:03 | - | 98,95 |
20.09.24 18:08:02 | - | 98,94 |
20.09.24 18:07:52 | - | 98,94 |
20.09.24 18:07:43 | - | 98,93 |
20.09.24 18:07:42 | - | 98,93 |
20.09.24 18:07:39 | - | 98,94 |
20.09.24 18:07:38 | - | 98,93 |
20.09.24 18:07:37 | - | 98,89 |
20.09.24 18:07:37 | - | 98,89 |
20.09.24 18:07:34 | - | 98,92 |
20.09.24 18:07:28 | - | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:28 | - | 98,92 |
20.09.24 18:07:24 | - | 98,93 |
20.09.24 18:07:24 | - | 98,93 |
20.09.24 18:07:23 | - | 98,93 |
20.09.24 18:07:20 | - | 98,96 |
20.09.24 18:07:13 | - | 98,97 |
20.09.24 18:07:13 | - | 98,97 |
20.09.24 18:07:02 | - | 98,98 |
20.09.24 18:07:01 | - | 98,98 |
20.09.24 18:06:57 | - | 99,07 |
20.09.24 18:06:56 | - | 99,05 |
20.09.24 18:06:42 | - | 99,05 |
20.09.24 18:06:42 | - | 99,02 |
20.09.24 18:06:39 | - | 99,02 |
20.09.24 18:06:36 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:35 | - | 99,01 |
20.09.24 18:06:30 | - | 99,01 |
20.09.24 18:06:29 | - | 99,00 |
20.09.24 18:06:04 | - | 99,00 |
20.09.24 18:06:03 | - | 99,00 |
20.09.24 18:06:01 | - | 99,00 |
20.09.24 18:06:00 | - | 99,00 |
20.09.24 18:05:49 | - | 99,02 |
20.09.24 18:05:49 | - | 99,02 |
20.09.24 18:05:39 | - | 99,08 |
20.09.24 18:05:33 | - | 99,08 |
20.09.24 18:05:32 | - | 99,08 |
20.09.24 18:05:32 | - | 99,10 |
20.09.24 18:05:31 | - | 99,10 |
20.09.24 18:05:26 | - | 99,11 |