SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:31 | - | 98,97 |
20.09.24 18:12:30 | - | 99,00 |
20.09.24 18:12:25 | - | 98,97 |
20.09.24 18:12:25 | - | 98,97 |
20.09.24 18:12:23 | - | 98,99 |
20.09.24 18:12:19 | - | 99,00 |
20.09.24 18:12:19 | - | 98,99 |
20.09.24 18:12:10 | - | 98,99 |
20.09.24 18:12:09 | - | 98,99 |
20.09.24 18:12:06 | - | 99,01 |
20.09.24 18:12:06 | - | 99,01 |
20.09.24 18:12:04 | - | 99,05 |
20.09.24 18:12:01 | - | 99,03 |
20.09.24 18:12:01 | - | 99,03 |
20.09.24 18:11:58 | - | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:58 | - | 99,07 |
20.09.24 18:11:49 | - | 99,08 |
20.09.24 18:11:48 | - | 99,07 |
20.09.24 18:11:47 | - | 99,06 |
20.09.24 18:11:47 | - | 99,06 |
20.09.24 18:11:46 | - | 99,06 |
20.09.24 18:11:45 | - | 99,07 |
20.09.24 18:11:45 | - | 99,04 |
20.09.24 18:11:44 | - | 99,04 |
20.09.24 18:11:44 | - | 98,99 |
20.09.24 18:11:33 | - | 98,99 |
20.09.24 18:11:33 | - | 98,99 |
20.09.24 18:11:28 | - | 99,00 |
20.09.24 18:11:28 | - | 98,99 |
20.09.24 18:11:24 | - | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:19 | - | 98,98 |
20.09.24 18:11:17 | - | 99,00 |
20.09.24 18:11:17 | - | 98,96 |
20.09.24 18:11:15 | - | 98,96 |
20.09.24 18:11:07 | - | 98,95 |
20.09.24 18:11:03 | - | 98,95 |
20.09.24 18:11:03 | - | 98,95 |
20.09.24 18:10:59 | - | 98,98 |
20.09.24 18:10:59 | - | 98,96 |
20.09.24 18:10:46 | - | 98,96 |
20.09.24 18:10:46 | - | 98,96 |
20.09.24 18:10:42 | - | 98,98 |
20.09.24 18:10:41 | - | 98,96 |
20.09.24 18:10:40 | - | 98,96 |
20.09.24 18:10:40 | - | 98,96 |