SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:22 | - | 98,99 |
20.09.24 18:13:18 | - | 99,04 |
20.09.24 18:13:18 | - | 99,04 |
20.09.24 18:13:16 | - | 99,06 |
20.09.24 18:13:16 | - | 99,01 |
20.09.24 18:13:04 | - | 99,01 |
20.09.24 18:13:02 | - | 99,01 |
20.09.24 18:13:02 | - | 98,97 |
20.09.24 18:12:58 | - | 98,97 |
20.09.24 18:12:57 | - | 98,97 |
20.09.24 18:12:57 | - | 98,97 |
20.09.24 18:12:55 | - | 98,98 |
20.09.24 18:12:55 | - | 98,98 |
20.09.24 18:12:50 | - | 99,01 |
20.09.24 18:12:50 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:49 | - | 99,00 |
20.09.24 18:12:45 | - | 99,00 |
20.09.24 18:12:38 | - | 99,00 |
20.09.24 18:12:34 | - | 98,97 |
20.09.24 18:12:34 | - | 98,99 |
20.09.24 18:12:31 | - | 98,97 |
20.09.24 18:12:30 | - | 99,00 |
20.09.24 18:12:25 | - | 98,97 |
20.09.24 18:12:25 | - | 98,97 |
20.09.24 18:12:23 | - | 98,99 |
20.09.24 18:12:19 | - | 99,00 |
20.09.24 18:12:19 | - | 98,99 |
20.09.24 18:12:10 | - | 98,99 |
20.09.24 18:12:09 | - | 98,99 |
20.09.24 18:12:06 | - | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:06 | - | 99,01 |
20.09.24 18:12:04 | - | 99,05 |
20.09.24 18:12:01 | - | 99,03 |
20.09.24 18:12:01 | - | 99,03 |
20.09.24 18:11:58 | - | 99,07 |
20.09.24 18:11:58 | - | 99,07 |
20.09.24 18:11:49 | - | 99,08 |
20.09.24 18:11:48 | - | 99,07 |
20.09.24 18:11:47 | - | 99,06 |
20.09.24 18:11:47 | - | 99,06 |
20.09.24 18:11:46 | - | 99,06 |
20.09.24 18:11:45 | - | 99,07 |
20.09.24 18:11:45 | - | 99,04 |
20.09.24 18:11:44 | - | 99,04 |
20.09.24 18:11:44 | - | 98,99 |