SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:39 | - | 98,97 |
20.09.24 18:15:33 | - | 98,97 |
20.09.24 18:15:32 | - | 98,97 |
20.09.24 18:15:32 | - | 98,96 |
20.09.24 18:15:24 | - | 98,96 |
20.09.24 18:15:17 | - | 98,96 |
20.09.24 18:15:07 | - | 98,96 |
20.09.24 18:15:04 | - | 98,96 |
20.09.24 18:15:04 | - | 98,95 |
20.09.24 18:15:02 | - | 98,95 |
20.09.24 18:14:57 | - | 98,95 |
20.09.24 18:14:57 | - | 98,95 |
20.09.24 18:14:53 | - | 98,97 |
20.09.24 18:14:32 | - | 98,97 |
20.09.24 18:14:20 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:12 | - | 98,98 |
20.09.24 18:14:03 | - | 98,98 |
20.09.24 18:14:03 | - | 98,96 |
20.09.24 18:14:02 | - | 98,96 |
20.09.24 18:13:58 | - | 98,97 |
20.09.24 18:13:58 | - | 98,97 |
20.09.24 18:13:57 | - | 98,99 |
20.09.24 18:13:57 | - | 98,99 |
20.09.24 18:13:56 | - | 99,01 |
20.09.24 18:13:51 | - | 99,01 |
20.09.24 18:13:50 | - | 99,00 |
20.09.24 18:13:49 | - | 99,01 |
20.09.24 18:13:48 | - | 99,00 |
20.09.24 18:13:47 | - | 99,01 |
20.09.24 18:13:47 | - | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:22 | - | 98,99 |
20.09.24 18:13:22 | - | 98,99 |
20.09.24 18:13:18 | - | 99,04 |
20.09.24 18:13:18 | - | 99,04 |
20.09.24 18:13:16 | - | 99,06 |
20.09.24 18:13:16 | - | 99,01 |
20.09.24 18:13:04 | - | 99,01 |
20.09.24 18:13:02 | - | 99,01 |
20.09.24 18:13:02 | - | 98,97 |
20.09.24 18:12:58 | - | 98,97 |
20.09.24 18:12:57 | - | 98,97 |
20.09.24 18:12:57 | - | 98,97 |
20.09.24 18:12:55 | - | 98,98 |
20.09.24 18:12:55 | - | 98,98 |
20.09.24 18:12:50 | - | 99,01 |