SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:39 | - | 98,98 |
20.09.24 18:10:39 | - | 98,96 |
20.09.24 18:10:38 | - | 98,96 |
20.09.24 18:10:38 | - | 98,96 |
20.09.24 18:10:37 | - | 99,02 |
20.09.24 18:10:36 | - | 99,02 |
20.09.24 18:10:27 | - | 99,02 |
20.09.24 18:10:27 | - | 99,02 |
20.09.24 18:10:24 | - | 99,03 |
20.09.24 18:10:22 | - | 99,05 |
20.09.24 18:10:20 | - | 99,05 |
20.09.24 18:10:20 | - | 99,05 |
20.09.24 18:10:14 | - | 99,06 |
20.09.24 18:10:13 | - | 99,06 |
20.09.24 18:10:12 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 99,06 |
20.09.24 18:09:59 | - | 99,06 |
20.09.24 18:09:59 | - | 99,05 |
20.09.24 18:09:48 | - | 99,05 |
20.09.24 18:09:36 | - | 99,07 |
20.09.24 18:09:36 | - | 99,04 |
20.09.24 18:09:34 | - | 99,04 |
20.09.24 18:09:29 | - | 99,03 |
20.09.24 18:09:29 | - | 99,02 |
20.09.24 18:09:25 | - | 99,02 |
20.09.24 18:09:24 | - | 98,99 |
20.09.24 18:09:15 | - | 98,99 |
20.09.24 18:09:14 | - | 99,01 |
20.09.24 18:09:13 | - | 99,01 |
20.09.24 18:09:07 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:05 | - | 99,04 |
20.09.24 18:09:05 | - | 99,03 |
20.09.24 18:08:59 | - | 99,03 |
20.09.24 18:08:58 | - | 98,99 |
20.09.24 18:08:54 | - | 98,99 |
20.09.24 18:08:53 | - | 98,99 |
20.09.24 18:08:51 | - | 99,10 |
20.09.24 18:08:42 | - | 99,10 |
20.09.24 18:08:41 | - | 99,10 |
20.09.24 18:08:41 | - | 99,07 |
20.09.24 18:08:37 | - | 99,07 |
20.09.24 18:08:37 | - | 99,02 |
20.09.24 18:08:24 | - | 99,02 |
20.09.24 18:08:23 | - | 99,02 |
20.09.24 18:08:22 | - | 99,00 |