SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:32 | - | 98,87 |
20.09.24 17:56:31 | - | 98,87 |
20.09.24 17:56:31 | - | 98,85 |
20.09.24 17:56:30 | - | 98,80 |
20.09.24 17:56:20 | - | 98,80 |
20.09.24 17:56:11 | - | 98,80 |
20.09.24 17:56:10 | - | 98,80 |
20.09.24 17:55:56 | - | 98,78 |
20.09.24 17:55:55 | - | 98,76 |
20.09.24 17:55:54 | - | 98,76 |
20.09.24 17:55:52 | - | 98,76 |
20.09.24 17:55:52 | - | 98,77 |
20.09.24 17:55:51 | - | 98,74 |
20.09.24 17:55:50 | - | 98,74 |
20.09.24 17:55:50 | - | 98,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:50 | - | 98,69 |
20.09.24 17:55:36 | - | 98,69 |
20.09.24 17:55:35 | - | 98,69 |
20.09.24 17:55:26 | - | 98,69 |
20.09.24 17:55:22 | - | 98,70 |
20.09.24 17:55:21 | - | 98,68 |
20.09.24 17:55:20 | - | 98,68 |
20.09.24 17:55:19 | - | 98,66 |
20.09.24 17:55:18 | - | 98,66 |
20.09.24 17:55:17 | - | 98,65 |
20.09.24 17:55:14 | - | 98,65 |
20.09.24 17:55:14 | - | 98,64 |
20.09.24 17:55:11 | - | 98,63 |
20.09.24 17:55:11 | - | 98,62 |
20.09.24 17:55:09 | - | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | - | 98,59 |
20.09.24 17:55:06 | - | 98,59 |
20.09.24 17:55:06 | - | 98,59 |
20.09.24 17:55:02 | - | 98,60 |
20.09.24 17:55:02 | - | 98,52 |
20.09.24 17:54:55 | - | 98,52 |
20.09.24 17:54:45 | - | 98,53 |
20.09.24 17:54:42 | - | 98,53 |
20.09.24 17:54:41 | - | 98,53 |
20.09.24 17:54:39 | - | 98,53 |
20.09.24 17:54:37 | - | 98,53 |
20.09.24 17:54:32 | - | 98,53 |
20.09.24 17:54:31 | - | 98,53 |
20.09.24 17:54:20 | - | 98,53 |
20.09.24 17:54:19 | - | 98,51 |