SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:19 | - | 98,51 |
20.09.24 17:54:18 | - | 98,51 |
20.09.24 17:54:18 | - | 98,55 |
20.09.24 17:54:17 | - | 98,55 |
20.09.24 17:54:03 | - | 98,57 |
20.09.24 17:54:02 | - | 98,55 |
20.09.24 17:54:01 | - | 98,55 |
20.09.24 17:53:57 | - | 98,55 |
20.09.24 17:53:49 | - | 98,51 |
20.09.24 17:53:46 | - | 98,51 |
20.09.24 17:53:45 | - | 98,51 |
20.09.24 17:53:34 | - | 98,52 |
20.09.24 17:53:33 | - | 98,52 |
20.09.24 17:53:32 | - | 98,55 |
20.09.24 17:53:28 | - | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:28 | - | 98,54 |
20.09.24 17:53:18 | - | 98,54 |
20.09.24 17:53:17 | - | 98,52 |
20.09.24 17:53:09 | - | 98,52 |
20.09.24 17:53:09 | - | 98,48 |
20.09.24 17:53:07 | - | 98,48 |
20.09.24 17:53:06 | - | 98,49 |
20.09.24 17:53:03 | - | 98,48 |
20.09.24 17:53:03 | - | 98,45 |
20.09.24 17:52:49 | - | 98,45 |
20.09.24 17:52:48 | - | 98,45 |
20.09.24 17:52:47 | - | 98,46 |
20.09.24 17:52:44 | - | 98,45 |
20.09.24 17:52:43 | - | 98,45 |
20.09.24 17:52:43 | - | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:41 | - | 98,47 |
20.09.24 17:52:41 | - | 98,47 |
20.09.24 17:52:33 | - | 98,49 |
20.09.24 17:52:31 | - | 98,50 |
20.09.24 17:52:30 | - | 98,46 |
20.09.24 17:52:15 | - | 98,46 |
20.09.24 17:52:14 | - | 98,46 |
20.09.24 17:52:14 | - | 98,47 |
20.09.24 17:52:13 | - | 98,51 |
20.09.24 17:52:12 | - | 98,52 |
20.09.24 17:52:12 | - | 98,52 |
20.09.24 17:52:03 | - | 98,55 |
20.09.24 17:51:47 | - | 98,55 |
20.09.24 17:51:45 | - | 98,54 |
20.09.24 17:51:45 | - | 98,53 |