SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:37 | - | 99,14 |
20.09.24 20:32:34 | - | 99,14 |
20.09.24 20:32:30 | - | 99,11 |
20.09.24 20:32:28 | - | 99,09 |
20.09.24 20:32:17 | - | 99,09 |
20.09.24 20:32:16 | - | 99,09 |
20.09.24 20:32:15 | - | 99,09 |
20.09.24 20:32:15 | - | 99,07 |
20.09.24 20:32:07 | - | 99,07 |
20.09.24 20:32:03 | - | 99,09 |
20.09.24 20:32:02 | - | 99,08 |
20.09.24 20:32:02 | - | 99,06 |
20.09.24 20:31:57 | - | 99,06 |
20.09.24 20:31:57 | - | 99,06 |
20.09.24 20:31:51 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:47 | - | 99,09 |
20.09.24 20:31:42 | - | 99,08 |
20.09.24 20:31:42 | - | 99,08 |
20.09.24 20:31:41 | - | 99,14 |
20.09.24 20:31:40 | - | 99,14 |
20.09.24 20:31:40 | - | 99,14 |
20.09.24 20:31:23 | - | 99,15 |
20.09.24 20:31:22 | - | 99,11 |
20.09.24 20:31:21 | - | 99,11 |
20.09.24 20:31:15 | - | 99,11 |
20.09.24 20:31:12 | - | 99,11 |
20.09.24 20:31:08 | - | 99,11 |
20.09.24 20:31:03 | - | 99,10 |
20.09.24 20:31:02 | - | 99,08 |
20.09.24 20:30:58 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:52 | - | 99,08 |
20.09.24 20:30:50 | - | 99,09 |
20.09.24 20:30:48 | - | 99,09 |
20.09.24 20:30:47 | - | 99,09 |
20.09.24 20:30:47 | - | 99,09 |
20.09.24 20:30:46 | - | 99,11 |
20.09.24 20:30:45 | - | 99,11 |
20.09.24 20:30:37 | - | 99,13 |
20.09.24 20:30:37 | - | 99,13 |
20.09.24 20:30:36 | - | 99,14 |
20.09.24 20:30:36 | - | 99,18 |
20.09.24 20:30:31 | - | 99,18 |
20.09.24 20:30:30 | - | 99,17 |
20.09.24 20:30:25 | - | 99,17 |
20.09.24 20:30:22 | - | 99,17 |