SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:03 | - | 98,76 |
20.09.24 20:53:01 | - | 98,76 |
20.09.24 20:53:00 | - | 98,76 |
20.09.24 20:53:00 | - | 98,77 |
20.09.24 20:52:59 | - | 98,77 |
20.09.24 20:52:37 | - | 98,80 |
20.09.24 20:52:36 | - | 98,80 |
20.09.24 20:52:36 | - | 98,80 |
20.09.24 20:52:34 | - | 98,82 |
20.09.24 20:52:32 | - | 98,82 |
20.09.24 20:52:31 | - | 98,82 |
20.09.24 20:52:30 | - | 98,82 |
20.09.24 20:52:29 | - | 98,82 |
20.09.24 20:52:24 | - | 98,83 |
20.09.24 20:52:22 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:21 | - | 98,83 |
20.09.24 20:52:19 | - | 98,84 |
20.09.24 20:52:08 | - | 98,84 |
20.09.24 20:52:08 | - | 98,82 |
20.09.24 20:52:01 | - | 98,82 |
20.09.24 20:51:57 | - | 98,82 |
20.09.24 20:51:55 | - | 98,82 |
20.09.24 20:51:54 | - | 98,81 |
20.09.24 20:51:45 | - | 98,81 |
20.09.24 20:51:45 | - | 98,81 |
20.09.24 20:51:35 | - | 98,82 |
20.09.24 20:51:35 | - | 98,81 |
20.09.24 20:51:34 | - | 98,81 |
20.09.24 20:51:33 | - | 98,80 |
20.09.24 20:51:26 | - | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:23 | - | 98,78 |
20.09.24 20:51:23 | - | 98,77 |
20.09.24 20:51:21 | - | 98,77 |
20.09.24 20:51:17 | - | 98,77 |
20.09.24 20:51:17 | - | 98,76 |
20.09.24 20:51:15 | - | 98,76 |
20.09.24 20:50:54 | - | 98,76 |
20.09.24 20:50:53 | - | 98,74 |
20.09.24 20:50:52 | - | 98,76 |
20.09.24 20:50:52 | - | 98,80 |
20.09.24 20:50:48 | - | 98,80 |
20.09.24 20:50:47 | - | 98,81 |
20.09.24 20:50:46 | - | 98,81 |
20.09.24 20:50:46 | - | 98,77 |
20.09.24 20:50:42 | - | 98,77 |