SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:08 | - | 99,14 |
20.09.24 20:08:03 | - | 99,13 |
20.09.24 20:07:53 | - | 99,13 |
20.09.24 20:07:51 | - | 99,13 |
20.09.24 20:07:43 | - | 99,12 |
20.09.24 20:07:43 | - | 99,12 |
20.09.24 20:07:41 | - | 99,15 |
20.09.24 20:07:34 | - | 99,15 |
20.09.24 20:07:23 | - | 99,15 |
20.09.24 20:07:16 | - | 99,15 |
20.09.24 20:07:16 | - | 99,13 |
20.09.24 20:07:13 | - | 99,13 |
20.09.24 20:07:12 | - | 99,10 |
20.09.24 20:07:02 | - | 99,10 |
20.09.24 20:06:44 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:43 | - | 99,07 |
20.09.24 20:06:43 | - | 99,07 |
20.09.24 20:06:26 | - | 99,13 |
20.09.24 20:06:25 | - | 99,13 |
20.09.24 20:06:21 | - | 99,17 |
20.09.24 20:06:21 | - | 99,17 |
20.09.24 20:06:12 | - | 99,18 |
20.09.24 20:06:12 | - | 99,18 |
20.09.24 20:06:07 | - | 99,19 |
20.09.24 20:06:06 | - | 99,20 |
20.09.24 20:06:05 | - | 99,18 |
20.09.24 20:06:02 | - | 99,18 |
20.09.24 20:05:42 | - | 99,17 |
20.09.24 20:05:29 | - | 99,17 |
20.09.24 20:05:29 | - | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:28 | - | 99,13 |
20.09.24 20:05:20 | - | 99,13 |
20.09.24 20:05:19 | - | 99,10 |
20.09.24 20:05:17 | - | 99,10 |
20.09.24 20:05:17 | - | 99,08 |
20.09.24 20:05:08 | - | 99,08 |
20.09.24 20:05:08 | - | 99,08 |
20.09.24 20:05:02 | - | 99,09 |
20.09.24 20:05:02 | - | 99,07 |
20.09.24 20:04:48 | - | 99,07 |
20.09.24 20:04:26 | - | 99,07 |
20.09.24 20:04:26 | - | 99,07 |
20.09.24 20:04:20 | - | 99,09 |
20.09.24 20:04:19 | - | 99,07 |
20.09.24 20:04:18 | - | 99,08 |