Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:52 | 102 | 5,7400 |
10.09.24 20:00:52 | 100 | 5,7400 |
10.09.24 19:59:33 | 100 | 5,7400 |
10.09.24 19:59:28 | 100 | 5,7350 |
10.09.24 19:59:28 | 100 | 5,7350 |
10.09.24 19:59:17 | 157 | 5,7400 |
10.09.24 19:59:17 | 157 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7350 |
10.09.24 19:59:17 | 100 | 5,7350 |
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 200 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7400 |
10.09.24 19:59:17 | 100 | 5,7350 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 300 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 393 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:56:15 | 100 | 5,7400 |
10.09.24 19:55:35 | 100 | 5,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:17 | 100 | 5,7450 |
10.09.24 19:53:21 | 100 | 5,7488 |
10.09.24 19:52:05 | 100 | 5,7450 |
10.09.24 19:49:00 | 100 | 5,7488 |
10.09.24 19:48:37 | 100 | 5,7400 |
10.09.24 19:48:37 | 168 | 5,7400 |
10.09.24 19:48:37 | 100 | 5,7400 |
10.09.24 19:47:16 | 100 | 5,7500 |
10.09.24 19:47:08 | 500 | 5,7499 |
10.09.24 19:46:01 | 100 | 5,7500 |
10.09.24 19:45:49 | 100 | 5,7500 |
10.09.24 19:45:49 | 100 | 5,7500 |
10.09.24 19:45:49 | 100 | 5,7500 |
10.09.24 19:45:49 | 100 | 5,7500 |
10.09.24 19:45:18 | 100 | 5,7600 |