Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:02 | 156 | 5,7700 |
10.09.24 20:29:35 | 100 | 5,7750 |
10.09.24 20:29:23 | 100 | 5,7700 |
10.09.24 20:29:23 | 100 | 5,7700 |
10.09.24 20:29:22 | 100 | 5,7700 |
10.09.24 20:29:22 | 100 | 5,7700 |
10.09.24 20:29:22 | 117 | 5,7700 |
10.09.24 20:29:22 | 180 | 5,7700 |
10.09.24 20:29:22 | 100 | 5,7700 |
10.09.24 20:29:22 | 100 | 5,7700 |
10.09.24 20:29:22 | 106 | 5,7700 |
10.09.24 20:29:22 | 100 | 5,7700 |
10.09.24 20:28:03 | 200 | 5,7700 |
10.09.24 20:28:03 | 100 | 5,7700 |
10.09.24 20:28:03 | 135 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:03 | 100 | 5,7700 |
10.09.24 20:28:03 | 300 | 5,7700 |
10.09.24 20:28:03 | 100 | 5,7700 |
10.09.24 20:28:03 | 100 | 5,7700 |
10.09.24 20:28:03 | 100 | 5,7700 |
10.09.24 20:27:27 | 100 | 5,7600 |
10.09.24 20:27:27 | 100 | 5,7600 |
10.09.24 20:27:27 | 200 | 5,7600 |
10.09.24 20:25:29 | 100 | 5,7600 |
10.09.24 20:25:28 | 194 | 5,7600 |
10.09.24 20:25:28 | 100 | 5,7600 |
10.09.24 20:25:28 | 100 | 5,7600 |
10.09.24 20:25:28 | 100 | 5,7600 |
10.09.24 20:25:28 | 100 | 5,7600 |
10.09.24 20:25:28 | 200 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:24 | 300 | 5,7600 |
10.09.24 20:25:24 | 600 | 5,7600 |
10.09.24 20:25:24 | 700 | 5,7600 |
10.09.24 20:25:24 | 1,20 Tsd. | 5,7620 |
10.09.24 20:23:43 | 100 | 5,7600 |
10.09.24 20:23:43 | 100 | 5,7600 |
10.09.24 20:23:43 | 100 | 5,7600 |
10.09.24 20:23:43 | 100 | 5,7600 |
10.09.24 20:23:43 | 104 | 5,7600 |
10.09.24 20:23:43 | 100 | 5,7600 |
10.09.24 20:23:41 | 100 | 5,7600 |
10.09.24 20:23:41 | 100 | 5,7600 |
10.09.24 20:23:41 | 200 | 5,7600 |
10.09.24 20:23:40 | 100 | 5,7650 |
10.09.24 20:23:34 | 200 | 5,7700 |