Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:33 | 2,20 Tsd. | 5,7500 |
10.09.24 20:36:52 | 100 | 5,7550 |
10.09.24 20:36:26 | 300 | 5,7600 |
10.09.24 20:36:26 | 100 | 5,7600 |
10.09.24 20:36:26 | 100 | 5,7600 |
10.09.24 20:36:26 | 223 | 5,7600 |
10.09.24 20:36:18 | 132 | 5,7591 |
10.09.24 20:36:16 | 100 | 5,7550 |
10.09.24 20:36:16 | 159 | 5,7550 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 305 | 5,7600 |
10.09.24 20:36:16 | 174 | 5,7600 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 401 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 100 | 5,7600 |
10.09.24 20:36:16 | 110 | 5,7600 |
10.09.24 20:35:27 | 190 | 5,7600 |
10.09.24 20:35:27 | 100 | 5,7600 |
10.09.24 20:35:27 | 100 | 5,7600 |
10.09.24 20:34:33 | 300 | 5,7700 |
10.09.24 20:34:33 | 300 | 5,7700 |
10.09.24 20:34:33 | 100 | 5,7700 |
10.09.24 20:33:12 | 100 | 5,7700 |
10.09.24 20:33:12 | 108 | 5,7700 |
10.09.24 20:33:12 | 100 | 5,7700 |
10.09.24 20:32:50 | 200 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:50 | 100 | 5,7650 |
10.09.24 20:32:50 | 100 | 5,7650 |
10.09.24 20:32:31 | 100 | 5,7650 |
10.09.24 20:31:30 | 200 | 5,7700 |
10.09.24 20:31:30 | 100 | 5,7700 |
10.09.24 20:31:30 | 300 | 5,7700 |
10.09.24 20:31:30 | 200 | 5,7700 |
10.09.24 20:31:30 | 100 | 5,7700 |
10.09.24 20:31:29 | 100 | 5,7700 |
10.09.24 20:31:29 | 100 | 5,7700 |
10.09.24 20:31:29 | 188 | 5,7700 |
10.09.24 20:31:22 | 100 | 5,7750 |
10.09.24 20:31:20 | 100 | 5,7700 |
10.09.24 20:30:20 | 200 | 5,7700 |
10.09.24 20:30:20 | 300 | 5,7700 |