Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:14 | 300 | 5,7500 |
10.09.24 20:04:14 | 300 | 5,7500 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 200 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7600 |
10.09.24 20:04:14 | 135 | 5,7600 |
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 700 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 100 | 5,7550 |
10.09.24 20:04:14 | 300 | 5,7500 |
10.09.24 20:04:14 | 100 | 5,7500 |
10.09.24 20:04:14 | 400 | 5,7514 |
10.09.24 20:04:14 | 200 | 5,7501 |
10.09.24 20:04:14 | 300 | 5,7520 |
10.09.24 20:03:39 | 100 | 5,7600 |
10.09.24 20:02:06 | 163 | 5,7500 |
10.09.24 20:02:06 | 136 | 5,7500 |
10.09.24 20:02:06 | 142 | 5,7500 |
10.09.24 20:02:06 | 300 | 5,7500 |
10.09.24 20:02:06 | 100 | 5,7500 |
10.09.24 20:02:06 | 100 | 5,7500 |
10.09.24 20:02:06 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:06 | 200 | 5,7500 |
10.09.24 20:02:06 | 100 | 5,7500 |
10.09.24 20:01:31 | 300 | 5,7400 |
10.09.24 20:01:31 | 200 | 5,7400 |
10.09.24 20:01:31 | 200 | 5,7400 |
10.09.24 20:01:31 | 200 | 5,7400 |
10.09.24 20:01:31 | 200 | 5,7405 |
10.09.24 20:01:31 | 400 | 5,7414 |
10.09.24 20:01:31 | 200 | 5,7401 |
10.09.24 20:01:31 | 300 | 5,7420 |
10.09.24 20:00:54 | 919 | 5,7497 |
10.09.24 20:00:54 | 100 | 5,7450 |
10.09.24 20:00:53 | 100 | 5,7450 |
10.09.24 20:00:52 | 100 | 5,7400 |
10.09.24 20:00:52 | 142 | 5,7400 |