Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:16 | 100 | 5,7700 |
10.09.24 20:18:16 | 100 | 5,7700 |
10.09.24 20:18:16 | 100 | 5,7700 |
10.09.24 20:18:16 | 200 | 5,7700 |
10.09.24 20:18:16 | 100 | 5,7700 |
10.09.24 20:18:16 | 100 | 5,7700 |
10.09.24 20:17:47 | 300 | 5,7750 |
10.09.24 20:17:35 | 100 | 5,7750 |
10.09.24 20:17:26 | 100 | 5,7800 |
10.09.24 20:16:39 | 669 | 5,7784 |
10.09.24 20:16:39 | 100 | 5,7800 |
10.09.24 20:15:33 | 200 | 5,7750 |
10.09.24 20:15:07 | 100 | 5,7800 |
10.09.24 20:14:38 | 100 | 5,7700 |
10.09.24 20:14:04 | 212 | 5,7799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:39 | 100 | 5,7750 |
10.09.24 20:13:35 | 500 | 5,7799 |
10.09.24 20:13:02 | 100 | 5,7750 |
10.09.24 20:11:25 | 100 | 5,7700 |
10.09.24 20:11:03 | 100 | 5,7650 |
10.09.24 20:10:55 | 100 | 5,7700 |
10.09.24 20:09:36 | 100 | 5,7700 |
10.09.24 20:09:03 | 100 | 5,7600 |
10.09.24 20:09:03 | 100 | 5,7600 |
10.09.24 20:09:03 | 500 | 5,7600 |
10.09.24 20:09:03 | 400 | 5,7620 |
10.09.24 20:08:27 | 100 | 5,7700 |
10.09.24 20:08:02 | 2,00 Tsd. | 5,7620 |
10.09.24 20:07:53 | 100 | 5,7700 |
10.09.24 20:06:57 | 100 | 5,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:06:40 | 100 | 5,7700 |
10.09.24 20:06:37 | 400 | 5,7700 |
10.09.24 20:06:37 | 199 | 5,7700 |
10.09.24 20:05:20 | 200 | 5,7700 |
10.09.24 20:05:14 | 100 | 5,7650 |
10.09.24 20:05:14 | 100 | 5,7700 |
10.09.24 20:05:03 | 127 | 5,7600 |
10.09.24 20:04:22 | 200 | 5,7650 |
10.09.24 20:04:22 | 100 | 5,7700 |
10.09.24 20:04:17 | 100 | 5,7700 |
10.09.24 20:04:17 | 200 | 5,7700 |
10.09.24 20:04:17 | 100 | 5,7700 |
10.09.24 20:04:17 | 200 | 5,7700 |
10.09.24 20:04:17 | 100 | 5,7700 |
10.09.24 20:04:16 | 100 | 5,7650 |