Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:41:32 | 100 | 5,7300 |
10.09.24 20:41:32 | 703 | 5,7300 |
10.09.24 20:41:32 | 100 | 5,7300 |
10.09.24 20:41:18 | 300 | 5,7300 |
10.09.24 20:40:41 | 300 | 5,7300 |
10.09.24 20:40:41 | 497 | 5,7300 |
10.09.24 20:40:41 | 100 | 5,7350 |
10.09.24 20:40:17 | 100 | 5,7400 |
10.09.24 20:40:17 | 100 | 5,7400 |
10.09.24 20:40:17 | 100 | 5,7400 |
10.09.24 20:40:17 | 124 | 5,7400 |
10.09.24 20:39:48 | 200 | 5,7400 |
10.09.24 20:39:48 | 2,80 Tsd. | 5,7420 |
10.09.24 20:39:30 | 100 | 5,7450 |
10.09.24 20:39:30 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:05 | 100 | 5,7450 |
10.09.24 20:39:05 | 100 | 5,7450 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 200 | 5,7500 |
10.09.24 20:39:05 | 170 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 200 | 5,7500 |
10.09.24 20:39:05 | 300 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 200 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7500 |
10.09.24 20:39:05 | 100 | 5,7450 |
10.09.24 20:39:05 | 100 | 5,7400 |
10.09.24 20:39:05 | 100 | 5,7350 |
10.09.24 20:39:05 | 100 | 5,7400 |
10.09.24 20:39:05 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |
10.09.24 20:38:49 | 100 | 5,7400 |