Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 142 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 142 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 200 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6900 |
10.09.24 20:59:11 | 200 | 5,6900 |
10.09.24 20:59:11 | 100 | 5,6800 |
10.09.24 20:59:00 | 100 | 5,6750 |
10.09.24 20:59:00 | 100 | 5,6800 |
10.09.24 20:59:00 | 100 | 5,6800 |
10.09.24 20:59:00 | 400 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:00 | 100 | 5,6750 |
10.09.24 20:59:00 | 100 | 5,6800 |
10.09.24 20:59:00 | 208 | 5,6800 |
10.09.24 20:59:00 | 200 | 5,6800 |
10.09.24 20:59:00 | 100 | 5,6800 |
10.09.24 20:59:00 | 100 | 5,6750 |
10.09.24 20:58:57 | 100 | 5,6750 |
10.09.24 20:58:57 | 100 | 5,6750 |
10.09.24 20:58:57 | 100 | 5,6800 |
10.09.24 20:58:57 | 100 | 5,6750 |
10.09.24 20:58:57 | 100 | 5,6800 |
10.09.24 20:58:56 | 100 | 5,6750 |
10.09.24 20:58:56 | 200 | 5,6800 |
10.09.24 20:58:56 | 100 | 5,6800 |
10.09.24 20:58:56 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:58:51 | 250 | 5,6800 |
10.09.24 20:58:51 | 100 | 5,6800 |
10.09.24 20:58:51 | 100 | 5,6800 |
10.09.24 20:58:51 | 100 | 5,6800 |
10.09.24 20:58:51 | 100 | 5,6800 |
10.09.24 20:58:42 | 184 | 5,6900 |
10.09.24 20:58:42 | 100 | 5,6900 |
10.09.24 20:58:42 | 100 | 5,6900 |
10.09.24 20:58:42 | 100 | 5,6900 |
10.09.24 20:58:40 | 200 | 5,7000 |
10.09.24 20:58:40 | 286 | 5,7000 |
10.09.24 20:58:40 | 100 | 5,7000 |
10.09.24 20:58:40 | 100 | 5,7000 |
10.09.24 20:58:39 | 100 | 5,7000 |
10.09.24 20:58:39 | 123 | 5,7000 |