Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:05 | 100 | 5,6300 |
11.09.24 16:32:56 | 100 | 5,6200 |
11.09.24 16:32:34 | 100 | 5,6250 |
11.09.24 16:32:34 | 100 | 5,6300 |
11.09.24 16:32:34 | 193 | 5,6300 |
11.09.24 16:32:32 | 100 | 5,6300 |
11.09.24 16:32:05 | 433 | 5,6350 |
11.09.24 16:32:05 | 600 | 5,6400 |
11.09.24 16:32:05 | 200 | 5,6350 |
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:32:00 | 500 | 5,6400 |
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:32:00 | 200 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:32:00 | 200 | 5,6400 |
11.09.24 16:32:00 | 200 | 5,6400 |
11.09.24 16:32:00 | 200 | 5,6400 |
11.09.24 16:32:00 | 100 | 5,6400 |
11.09.24 16:31:20 | 100 | 5,6450 |
11.09.24 16:31:05 | 263 | 5,6460 |
11.09.24 16:30:33 | 391 | 5,6450 |
11.09.24 16:30:30 | 100 | 5,6450 |
11.09.24 16:30:26 | 100 | 5,6500 |
11.09.24 16:30:05 | 448 | 5,6450 |
11.09.24 16:30:02 | 100 | 5,6500 |
11.09.24 16:29:59 | 235 | 5,6450 |
11.09.24 16:29:32 | 100 | 5,6450 |
11.09.24 16:29:16 | 200 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:16 | 106 | 5,6450 |
11.09.24 16:28:50 | 100 | 5,6500 |
11.09.24 16:28:50 | 100 | 5,6450 |
11.09.24 16:28:50 | 124 | 5,6500 |
11.09.24 16:28:50 | 100 | 5,6500 |
11.09.24 16:28:50 | 141 | 5,6500 |
11.09.24 16:28:50 | 100 | 5,6500 |
11.09.24 16:28:50 | 100 | 5,6500 |
11.09.24 16:28:50 | 100 | 5,6550 |
11.09.24 16:27:11 | 104 | 5,6500 |
11.09.24 16:27:11 | 100 | 5,6500 |
11.09.24 16:27:11 | 200 | 5,6500 |
11.09.24 16:27:11 | 201 | 5,6500 |
11.09.24 16:27:11 | 100 | 5,6500 |
11.09.24 16:27:11 | 100 | 5,6500 |