Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:21 | 100 | 5,6300 |
11.09.24 16:16:09 | 100 | 5,6300 |
11.09.24 16:16:09 | 200 | 5,6300 |
11.09.24 16:16:09 | 1,60 Tsd. | 5,6247 |
11.09.24 16:16:08 | 260 | 5,6300 |
11.09.24 16:16:08 | 140 | 5,6300 |
11.09.24 16:16:08 | 251 | 5,6300 |
11.09.24 16:16:08 | 140 | 5,6300 |
11.09.24 16:16:08 | 100 | 5,6300 |
11.09.24 16:15:48 | 100 | 5,6300 |
11.09.24 16:15:29 | 309 | 5,6300 |
11.09.24 16:15:26 | 200 | 5,6250 |
11.09.24 16:15:26 | 200 | 5,6250 |
11.09.24 16:15:01 | 550 | 5,6291 |
11.09.24 16:14:59 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:59 | 100 | 5,6300 |
11.09.24 16:14:59 | 200 | 5,6300 |
11.09.24 16:14:49 | 100 | 5,6300 |
11.09.24 16:14:49 | 100 | 5,6300 |
11.09.24 16:14:48 | 100 | 5,6300 |
11.09.24 16:14:48 | 251 | 5,6300 |
11.09.24 16:14:48 | 100 | 5,6300 |
11.09.24 16:14:48 | 100 | 5,6300 |
11.09.24 16:14:46 | 100 | 5,6350 |
11.09.24 16:14:46 | 100 | 5,6400 |
11.09.24 16:14:46 | 100 | 5,6400 |
11.09.24 16:14:46 | 100 | 5,6400 |
11.09.24 16:14:46 | 100 | 5,6400 |
11.09.24 16:14:32 | 100 | 5,6500 |
11.09.24 16:12:54 | 200 | 5,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:54 | 268 | 5,6450 |
11.09.24 16:12:51 | 100 | 5,6400 |
11.09.24 16:12:02 | 100 | 5,6400 |
11.09.24 16:11:56 | 100 | 5,6300 |
11.09.24 16:11:56 | 100 | 5,6300 |
11.09.24 16:11:46 | 100 | 5,6250 |
11.09.24 16:11:22 | 100 | 5,6300 |
11.09.24 16:10:41 | 100 | 5,6300 |
11.09.24 16:10:28 | 100 | 5,6300 |
11.09.24 16:10:27 | 199 | 5,6200 |
11.09.24 16:10:27 | 100 | 5,6300 |
11.09.24 16:10:27 | 151 | 5,6300 |
11.09.24 16:10:27 | 321 | 5,6300 |
11.09.24 16:10:27 | 100 | 5,6300 |
11.09.24 16:10:27 | 104 | 5,6300 |