Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:40 | 200 | 5,6150 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:22:14 | 100 | 5,6100 |
11.09.24 16:21:53 | 100 | 5,6050 |
11.09.24 16:21:39 | 100 | 5,6050 |
11.09.24 16:21:39 | 200 | 5,6000 |
11.09.24 16:21:39 | 100 | 5,6000 |
11.09.24 16:21:39 | 105 | 5,6000 |
11.09.24 16:21:39 | 695 | 5,6000 |
11.09.24 16:21:32 | 100 | 5,5950 |
11.09.24 16:20:56 | 100 | 5,5950 |
11.09.24 16:20:56 | 100 | 5,6000 |
11.09.24 16:20:56 | 1,70 Tsd. | 5,6000 |
11.09.24 16:20:56 | 301 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:56 | 200 | 5,6000 |
11.09.24 16:20:56 | 3,20 Tsd. | 5,6000 |
11.09.24 16:20:56 | 100 | 5,6000 |
11.09.24 16:20:53 | 200 | 5,6000 |
11.09.24 16:20:23 | 100 | 5,6050 |
11.09.24 16:20:15 | 1,70 Tsd. | 5,6099 |
11.09.24 16:20:15 | 272 | 5,6100 |
11.09.24 16:20:10 | 200 | 5,6001 |
11.09.24 16:20:10 | 400 | 5,6030 |
11.09.24 16:20:10 | 100 | 5,6100 |
11.09.24 16:20:10 | 100 | 5,6100 |
11.09.24 16:20:10 | 100 | 5,6100 |
11.09.24 16:20:10 | 100 | 5,6100 |
11.09.24 16:20:10 | 100 | 5,6100 |
11.09.24 16:20:10 | 100 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:54 | 300 | 5,6150 |
11.09.24 16:19:02 | 230 | 5,6100 |
11.09.24 16:19:02 | 100 | 5,6100 |
11.09.24 16:19:02 | 100 | 5,6200 |
11.09.24 16:18:56 | 200 | 5,6200 |
11.09.24 16:18:27 | 100 | 5,6200 |
11.09.24 16:18:19 | 100 | 5,6200 |
11.09.24 16:18:19 | 100 | 5,6200 |
11.09.24 16:17:08 | 154 | 5,6200 |
11.09.24 16:17:08 | 200 | 5,6200 |
11.09.24 16:17:08 | 100 | 5,6200 |
11.09.24 16:17:08 | 100 | 5,6200 |
11.09.24 16:17:08 | 100 | 5,6200 |
11.09.24 16:17:08 | 100 | 5,6200 |
11.09.24 16:17:08 | 100 | 5,6200 |