Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:34 | 100 | 5,6250 |
11.09.24 16:56:34 | 100 | 5,6250 |
11.09.24 16:56:20 | 121 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6250 |
11.09.24 16:56:20 | 100 | 5,6200 |
11.09.24 16:56:20 | 100 | 5,6200 |
11.09.24 16:56:20 | 100 | 5,6200 |
11.09.24 16:56:20 | 131 | 5,6200 |
11.09.24 16:56:20 | 100 | 5,6200 |
11.09.24 16:56:20 | 122 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:08 | 100 | 5,6150 |
11.09.24 16:55:49 | 100 | 5,6150 |
11.09.24 16:55:45 | 400 | 5,6150 |
11.09.24 16:55:45 | 100 | 5,6100 |
11.09.24 16:55:17 | 100 | 5,6150 |
11.09.24 16:55:12 | 100 | 5,6150 |
11.09.24 16:54:31 | 200 | 5,6150 |
11.09.24 16:53:42 | 100 | 5,6200 |
11.09.24 16:53:42 | 100 | 5,6150 |
11.09.24 16:53:05 | 200 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6150 |
11.09.24 16:52:22 | 100 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:22 | 150 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6200 |
11.09.24 16:52:22 | 200 | 5,6200 |
11.09.24 16:52:22 | 100 | 5,6200 |
11.09.24 16:52:13 | 100 | 5,6200 |
11.09.24 16:52:04 | 100 | 5,6250 |
11.09.24 16:52:03 | 158 | 5,6300 |
11.09.24 16:52:03 | 100 | 5,6300 |
11.09.24 16:52:03 | 100 | 5,6300 |
11.09.24 16:52:03 | 200 | 5,6300 |
11.09.24 16:51:35 | 100 | 5,6300 |
11.09.24 16:50:47 | 100 | 5,6300 |
11.09.24 16:50:47 | 105 | 5,6300 |
11.09.24 16:50:23 | 200 | 5,6300 |
11.09.24 16:50:22 | 400 | 5,6250 |