Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:43 | 100 | 5,6400 |
11.09.24 17:05:43 | 100 | 5,6300 |
11.09.24 17:05:43 | 200 | 5,6300 |
11.09.24 17:05:43 | 100 | 5,6300 |
11.09.24 17:05:43 | 200 | 5,6300 |
11.09.24 17:05:43 | 340 | 5,6300 |
11.09.24 17:04:57 | 100 | 5,6250 |
11.09.24 17:04:41 | 100 | 5,6300 |
11.09.24 17:04:41 | 100 | 5,6250 |
11.09.24 17:04:41 | 200 | 5,6250 |
11.09.24 17:04:41 | 100 | 5,6250 |
11.09.24 17:04:41 | 100 | 5,6250 |
11.09.24 17:04:41 | 100 | 5,6200 |
11.09.24 17:03:33 | 236 | 5,6300 |
11.09.24 17:03:04 | 100 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:37 | 100 | 5,6300 |
11.09.24 17:01:37 | 100 | 5,6250 |
11.09.24 17:01:37 | 200 | 5,6250 |
11.09.24 17:01:37 | 100 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 157 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 268 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 337 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:01:36 | 100 | 5,6300 |
11.09.24 17:00:16 | 400 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:18 | 100 | 5,6350 |
11.09.24 16:59:17 | 100 | 5,6300 |
11.09.24 16:59:17 | 100 | 5,6300 |
11.09.24 16:59:17 | 300 | 5,6300 |
11.09.24 16:59:17 | 100 | 5,6300 |
11.09.24 16:59:17 | 100 | 5,6300 |
11.09.24 16:59:17 | 100 | 5,6300 |
11.09.24 16:57:31 | 170 | 5,6300 |
11.09.24 16:57:31 | 400 | 5,6250 |
11.09.24 16:57:30 | 200 | 5,6250 |
11.09.24 16:57:30 | 100 | 5,6300 |
11.09.24 16:57:30 | 100 | 5,6300 |
11.09.24 16:57:30 | 100 | 5,6250 |
11.09.24 16:57:09 | 100 | 5,6250 |
11.09.24 16:57:00 | 100 | 5,6250 |