Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 1,29 Tsd. | 6,2700 |
13.09.24 21:33:01 | 345 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:32:49 | 100 | 6,2750 |
13.09.24 21:32:49 | 100 | 6,2800 |
13.09.24 21:32:49 | 200 | 6,2800 |
13.09.24 21:32:40 | 200 | 6,2800 |
13.09.24 21:32:40 | 100 | 6,2800 |
13.09.24 21:32:36 | 100 | 6,2750 |
13.09.24 21:32:36 | 100 | 6,2800 |
13.09.24 21:32:22 | 193 | 6,2750 |
13.09.24 21:32:21 | 100 | 6,2750 |
13.09.24 21:32:21 | 100 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:21 | 200 | 6,2700 |
13.09.24 21:32:21 | 151 | 6,2700 |
13.09.24 21:32:21 | 100 | 6,2700 |
13.09.24 21:31:51 | 127 | 6,2700 |
13.09.24 21:31:33 | 200 | 6,2700 |
13.09.24 21:31:11 | 350 | 6,2600 |
13.09.24 21:31:10 | 100 | 6,2600 |
13.09.24 21:31:10 | 100 | 6,2650 |
13.09.24 21:31:10 | 200 | 6,2650 |
13.09.24 21:31:10 | 100 | 6,2600 |
13.09.24 21:31:10 | 100 | 6,2650 |
13.09.24 21:31:10 | 100 | 6,2600 |
13.09.24 21:31:10 | 100 | 6,2650 |
13.09.24 21:31:10 | 100 | 6,2650 |
13.09.24 21:31:09 | 100 | 6,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:09 | 100 | 6,2650 |
13.09.24 21:31:09 | 378 | 6,2600 |
13.09.24 21:31:09 | 200 | 6,2600 |
13.09.24 21:30:57 | 100 | 6,2550 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 232 | 6,2500 |
13.09.24 21:30:56 | 1,93 Tsd. | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 1,40 Tsd. | 6,2500 |
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:27 | 100 | 6,2450 |