Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 335 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 600 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 176 | 6,2800 |
13.09.24 21:59:27 | 300 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:27 | 300 | 6,2800 |
13.09.24 21:59:27 | 369 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 6,2850 |
13.09.24 21:59:27 | 123 | 6,2800 |
13.09.24 21:59:27 | 100 | 6,2800 |
13.09.24 21:59:22 | 300 | 6,2850 |
13.09.24 21:59:20 | 100 | 6,2800 |
13.09.24 21:59:20 | 100 | 6,2800 |
13.09.24 21:59:20 | 900 | 6,2800 |
13.09.24 21:59:20 | 100 | 6,2800 |
13.09.24 21:59:20 | 300 | 6,2900 |
13.09.24 21:59:15 | 100 | 6,2850 |
13.09.24 21:59:12 | 200 | 6,2800 |
13.09.24 21:59:09 | 200 | 6,2900 |
13.09.24 21:59:09 | 100 | 6,2850 |
13.09.24 21:59:09 | 100 | 6,2850 |
13.09.24 21:59:09 | 100 | 6,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:06 | 100 | 6,2850 |
13.09.24 21:59:06 | 100 | 6,2850 |
13.09.24 21:59:06 | 100 | 6,2850 |
13.09.24 21:59:06 | 100 | 6,2850 |
13.09.24 21:59:05 | 107 | 6,2850 |
13.09.24 21:59:05 | 200 | 6,2900 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 193 | 6,2850 |
13.09.24 21:59:03 | 400 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2900 |
13.09.24 21:59:00 | 100 | 6,2850 |
13.09.24 21:58:59 | 100 | 6,2850 |