Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2850 |
13.09.24 21:59:03 | 100 | 6,2900 |
13.09.24 21:59:00 | 100 | 6,2850 |
13.09.24 21:58:59 | 100 | 6,2850 |
13.09.24 21:58:56 | 100 | 6,2850 |
13.09.24 21:58:56 | 124 | 6,2850 |
13.09.24 21:58:55 | 100 | 6,2900 |
13.09.24 21:58:46 | 100 | 6,2850 |
13.09.24 21:58:42 | 400 | 6,2900 |
13.09.24 21:58:09 | 200 | 6,2900 |
13.09.24 21:58:09 | 100 | 6,2850 |
13.09.24 21:57:58 | 200 | 6,2900 |
13.09.24 21:57:58 | 200 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:46 | 100 | 6,2850 |
13.09.24 21:57:46 | 100 | 6,2850 |
13.09.24 21:57:46 | 100 | 6,2800 |
13.09.24 21:57:46 | 100 | 6,2800 |
13.09.24 21:57:46 | 124 | 6,2800 |
13.09.24 21:57:46 | 103 | 6,2800 |
13.09.24 21:57:46 | 230 | 6,2800 |
13.09.24 21:57:46 | 339 | 6,2800 |
13.09.24 21:57:46 | 300 | 6,2800 |
13.09.24 21:57:46 | 250 | 6,2800 |
13.09.24 21:57:46 | 100 | 6,2800 |
13.09.24 21:57:43 | 240 | 6,2800 |
13.09.24 21:57:37 | 100 | 6,2800 |
13.09.24 21:57:25 | 109 | 6,2750 |
13.09.24 21:57:23 | 100 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:10 | 100 | 6,2750 |
13.09.24 21:57:10 | 100 | 6,2800 |
13.09.24 21:57:10 | 267 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 159 | 6,2800 |
13.09.24 21:57:09 | 197 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 100 | 6,2800 |
13.09.24 21:57:09 | 235 | 6,2800 |
13.09.24 21:57:09 | 200 | 6,2800 |
13.09.24 21:57:06 | 230 | 6,2800 |
13.09.24 21:57:05 | 100 | 6,2800 |
13.09.24 21:57:05 | 100 | 6,2850 |