Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:21 | 108 | 6,2900 |
13.09.24 21:46:21 | 500 | 6,2900 |
13.09.24 21:46:21 | 200 | 6,2900 |
13.09.24 21:46:18 | 100 | 6,2950 |
13.09.24 21:46:18 | 100 | 6,2900 |
13.09.24 21:46:18 | 100 | 6,2900 |
13.09.24 21:46:18 | 200 | 6,2900 |
13.09.24 21:46:18 | 118 | 6,2900 |
13.09.24 21:46:18 | 100 | 6,2900 |
13.09.24 21:46:18 | 200 | 6,2900 |
13.09.24 21:46:18 | 153 | 6,2900 |
13.09.24 21:46:18 | 100 | 6,2900 |
13.09.24 21:46:09 | 100 | 6,2900 |
13.09.24 21:45:54 | 100 | 6,2850 |
13.09.24 21:45:54 | 100 | 6,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:45 | 100 | 6,2900 |
13.09.24 21:45:37 | 100 | 6,2900 |
13.09.24 21:45:37 | 100 | 6,2900 |
13.09.24 21:44:42 | 118 | 6,2800 |
13.09.24 21:44:42 | 100 | 6,2800 |
13.09.24 21:44:42 | 100 | 6,2800 |
13.09.24 21:44:42 | 200 | 6,2800 |
13.09.24 21:44:42 | 100 | 6,2800 |
13.09.24 21:44:42 | 119 | 6,2800 |
13.09.24 21:43:30 | 100 | 6,2750 |
13.09.24 21:42:59 | 100 | 6,2800 |
13.09.24 21:42:49 | 100 | 6,2750 |
13.09.24 21:41:24 | 100 | 6,2750 |
13.09.24 21:41:21 | 100 | 6,2750 |
13.09.24 21:40:05 | 200 | 6,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:56 | 113 | 6,2650 |
13.09.24 21:39:39 | 100 | 6,2650 |
13.09.24 21:38:23 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2550 |
13.09.24 21:37:59 | 300 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |