Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:45 | 242 | 6,2990 |
13.09.24 21:34:41 | 100 | 6,2900 |
13.09.24 21:34:41 | 100 | 6,2900 |
13.09.24 21:34:41 | 196 | 6,2900 |
13.09.24 21:34:41 | 200 | 6,2900 |
13.09.24 21:34:41 | 400 | 6,2900 |
13.09.24 21:34:41 | 100 | 6,2900 |
13.09.24 21:34:41 | 100 | 6,2800 |
13.09.24 21:34:41 | 400 | 6,2800 |
13.09.24 21:34:41 | 179 | 6,2800 |
13.09.24 21:34:41 | 100 | 6,2800 |
13.09.24 21:34:38 | 100 | 6,2800 |
13.09.24 21:34:38 | 100 | 6,2750 |
13.09.24 21:34:38 | 100 | 6,2800 |
13.09.24 21:34:38 | 100 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:37 | 100 | 6,2800 |
13.09.24 21:34:37 | 100 | 6,2750 |
13.09.24 21:34:37 | 100 | 6,2800 |
13.09.24 21:34:37 | 100 | 6,2750 |
13.09.24 21:34:13 | 100 | 6,2800 |
13.09.24 21:34:13 | 177 | 6,2800 |
13.09.24 21:34:13 | 100 | 6,2800 |
13.09.24 21:33:46 | 100 | 6,2700 |
13.09.24 21:33:46 | 364 | 6,2700 |
13.09.24 21:33:38 | 100 | 6,2650 |
13.09.24 21:33:38 | 2,60 Tsd. | 6,2650 |
13.09.24 21:33:23 | 100 | 6,2700 |
13.09.24 21:33:23 | 100 | 6,2700 |
13.09.24 21:33:23 | 100 | 6,2700 |
13.09.24 21:33:15 | 100 | 6,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:12 | 100 | 6,2700 |
13.09.24 21:33:12 | 100 | 6,2700 |
13.09.24 21:33:10 | 100 | 6,2650 |
13.09.24 21:33:09 | 100 | 6,2650 |
13.09.24 21:33:03 | 100 | 6,2650 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 202 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 102 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |
13.09.24 21:33:01 | 100 | 6,2700 |