Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 2,60 Tsd. | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4150 |
16.09.24 20:53:51 | 116 | 6,4100 |
16.09.24 20:53:50 | 100 | 6,4100 |
16.09.24 20:53:50 | 100 | 6,4100 |
16.09.24 20:53:16 | 100 | 6,4050 |
16.09.24 20:52:09 | 300 | 6,4166 |
16.09.24 20:52:02 | 100 | 6,4150 |
16.09.24 20:52:02 | 100 | 6,4100 |
16.09.24 20:51:40 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:40 | 600 | 6,4200 |
16.09.24 20:51:40 | 100 | 6,4200 |
16.09.24 20:51:40 | 300 | 6,4200 |
16.09.24 20:51:40 | 100 | 6,4200 |
16.09.24 20:51:40 | 100 | 6,4200 |
16.09.24 20:51:40 | 100 | 6,4200 |
16.09.24 20:51:40 | 457 | 6,4200 |
16.09.24 20:51:40 | 100 | 6,4200 |
16.09.24 20:51:40 | 300 | 6,4200 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4250 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 200 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4300 |
16.09.24 20:51:10 | 100 | 6,4250 |
16.09.24 20:51:10 | 100 | 6,4200 |
16.09.24 20:50:43 | 100 | 6,4200 |
16.09.24 20:50:33 | 100 | 6,4150 |
16.09.24 20:50:12 | 100 | 6,4150 |
16.09.24 20:50:05 | 177 | 6,4100 |
16.09.24 20:50:05 | 100 | 6,4100 |