Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:55 | 100 | 6,4900 |
16.09.24 21:45:54 | 200 | 6,4900 |
16.09.24 21:45:30 | 100 | 6,4850 |
16.09.24 21:45:18 | 100 | 6,4900 |
16.09.24 21:45:12 | 100 | 6,4900 |
16.09.24 21:45:05 | 246 | 6,4850 |
16.09.24 21:44:47 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4850 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 161 | 6,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:38 | 105 | 6,4800 |
16.09.24 21:44:38 | 170 | 6,4800 |
16.09.24 21:44:34 | 100 | 6,4800 |
16.09.24 21:44:17 | 100 | 6,4800 |
16.09.24 21:44:13 | 100 | 6,4800 |
16.09.24 21:44:04 | 100 | 6,4800 |
16.09.24 21:44:04 | 100 | 6,4800 |
16.09.24 21:43:48 | 100 | 6,4800 |
16.09.24 21:43:38 | 100 | 6,4800 |
16.09.24 21:43:38 | 100 | 6,4800 |
16.09.24 21:43:31 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:24 | 263 | 6,4750 |
16.09.24 21:43:23 | 100 | 6,4800 |
16.09.24 21:43:16 | 400 | 6,4750 |
16.09.24 21:42:57 | 100 | 6,4783 |
16.09.24 21:42:51 | 200 | 6,4750 |
16.09.24 21:42:28 | 140 | 6,4750 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:10 | 154 | 6,4800 |
16.09.24 21:42:10 | 110 | 6,4800 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:10 | 142 | 6,4800 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:08 | 100 | 6,4800 |
16.09.24 21:40:48 | 100 | 6,4700 |