Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:43 | 100 | 6,4450 |
16.09.24 21:01:42 | 100 | 6,4400 |
16.09.24 21:01:42 | 100 | 6,4400 |
16.09.24 21:01:42 | 210 | 6,4400 |
16.09.24 21:01:42 | 100 | 6,4450 |
16.09.24 21:01:42 | 200 | 6,4450 |
16.09.24 21:00:59 | 100 | 6,4500 |
16.09.24 21:00:38 | 100 | 6,4500 |
16.09.24 21:00:29 | 100 | 6,4500 |
16.09.24 20:59:57 | 100 | 6,4400 |
16.09.24 20:59:57 | 300 | 6,4400 |
16.09.24 20:57:07 | 100 | 6,4300 |
16.09.24 20:57:07 | 100 | 6,4300 |
16.09.24 20:57:07 | 100 | 6,4300 |
16.09.24 20:57:07 | 100 | 6,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:58 | 100 | 6,4300 |
16.09.24 20:56:17 | 100 | 6,4300 |
16.09.24 20:56:17 | 100 | 6,4300 |
16.09.24 20:56:17 | 100 | 6,4300 |
16.09.24 20:56:17 | 100 | 6,4300 |
16.09.24 20:56:17 | 100 | 6,4350 |
16.09.24 20:56:12 | 100 | 6,4300 |
16.09.24 20:56:07 | 100 | 6,4300 |
16.09.24 20:56:07 | 142 | 6,4300 |
16.09.24 20:56:07 | 900 | 6,4300 |
16.09.24 20:56:07 | 200 | 6,4300 |
16.09.24 20:55:41 | 100 | 6,4200 |
16.09.24 20:55:41 | 100 | 6,4200 |
16.09.24 20:55:36 | 100 | 6,4200 |
16.09.24 20:55:28 | 100 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:16 | 100 | 6,4200 |
16.09.24 20:55:10 | 100 | 6,4200 |
16.09.24 20:54:28 | 100 | 6,4200 |
16.09.24 20:54:08 | 100 | 6,4200 |
16.09.24 20:54:01 | 300 | 6,4200 |
16.09.24 20:54:01 | 100 | 6,4200 |
16.09.24 20:54:01 | 100 | 6,4250 |
16.09.24 20:54:00 | 174 | 6,4250 |
16.09.24 20:53:51 | 100 | 6,4250 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 200 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |
16.09.24 20:53:51 | 100 | 6,4200 |