Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:03 | 100 | 6,3100 |
16.09.24 20:05:03 | 100 | 6,3100 |
16.09.24 20:03:26 | 199 | 6,3110 |
16.09.24 20:02:50 | 175 | 6,3125 |
16.09.24 20:02:34 | 100 | 6,3150 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 200 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:27 | 200 | 6,3200 |
16.09.24 20:00:27 | 100 | 6,3200 |
16.09.24 20:00:21 | 300 | 6,3200 |
16.09.24 20:00:20 | 100 | 6,3200 |
16.09.24 20:00:20 | 100 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:20 | 112 | 6,3200 |
16.09.24 19:59:30 | 152 | 6,3250 |
16.09.24 19:56:21 | 100 | 6,3200 |
16.09.24 19:55:44 | 200 | 6,3250 |
16.09.24 19:55:15 | 100 | 6,3250 |
16.09.24 19:55:14 | 100 | 6,3271 |
16.09.24 19:55:08 | 112 | 6,3250 |
16.09.24 19:55:08 | 143 | 6,3250 |
16.09.24 19:54:51 | 100 | 6,3300 |
16.09.24 19:54:45 | 100 | 6,3250 |
16.09.24 19:54:33 | 157 | 6,3300 |
16.09.24 19:54:33 | 100 | 6,3300 |
16.09.24 19:54:16 | 200 | 6,3343 |
16.09.24 19:54:00 | 100 | 6,3350 |
16.09.24 19:53:49 | 100 | 6,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:09 | 100 | 6,3400 |
16.09.24 19:53:09 | 100 | 6,3400 |
16.09.24 19:52:50 | 100 | 6,3300 |
16.09.24 19:52:41 | 100 | 6,3400 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3350 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3300 |
16.09.24 19:52:01 | 100 | 6,3350 |
16.09.24 19:49:04 | 100 | 6,3400 |
16.09.24 19:48:31 | 100 | 6,3350 |
16.09.24 19:47:43 | 100 | 6,3350 |
16.09.24 19:46:56 | 100 | 6,3350 |
16.09.24 19:46:33 | 100 | 6,3350 |
16.09.24 19:45:47 | 100 | 6,3400 |