Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 300 | 6,4600 |
16.09.24 21:13:17 | 152 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 2,25 Tsd. | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:17 | 400 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:17 | 100 | 6,4600 |
16.09.24 21:13:05 | 125 | 6,4700 |
16.09.24 21:12:50 | 100 | 6,4650 |
16.09.24 21:11:55 | 100 | 6,4700 |
16.09.24 21:11:15 | 100 | 6,4650 |
16.09.24 21:09:54 | 100 | 6,4700 |
16.09.24 21:09:42 | 300 | 6,4650 |
16.09.24 21:09:11 | 100 | 6,4700 |
16.09.24 21:09:04 | 100 | 6,4700 |
16.09.24 21:09:04 | 100 | 6,4700 |
16.09.24 21:09:04 | 100 | 6,4700 |
16.09.24 21:09:02 | 100 | 6,4650 |
16.09.24 21:09:02 | 100 | 6,4650 |
16.09.24 21:09:00 | 100 | 6,4650 |
16.09.24 21:08:58 | 100 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:58 | 116 | 6,4600 |
16.09.24 21:08:58 | 164 | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:08:58 | 102 | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:08:58 | 6,48 Tsd. | 6,4600 |
16.09.24 21:08:58 | 1,15 Tsd. | 6,4600 |
16.09.24 21:08:58 | 1,63 Tsd. | 6,4600 |
16.09.24 21:08:58 | 100 | 6,4600 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 100 | 6,4500 |
16.09.24 21:06:50 | 800 | 6,4500 |
16.09.24 21:06:50 | 200 | 6,4500 |