CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:24 | - | 253,050 |
15:19:53 | - | 253,150 |
15:19:04 | - | 252,600 |
15:18:05 | - | 252,700 |
15:15:27 | - | 252,800 |
15:14:54 | - | 252,900 |
15:14:47 | - | 252,550 |
15:14:46 | - | 251,450 |
15:01:40 | - | 251,000 |
14:55:43 | - | 251,150 |
14:44:33 | - | 251,200 |
14:24:56 | - | 251,350 |
14:18:44 | - | 251,200 |
14:05:43 | - | 251,300 |
13:59:56 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:28 | - | 251,350 |
13:38:49 | - | 251,400 |
13:20:22 | - | 251,350 |
13:19:54 | - | 251,700 |
13:15:09 | - | 251,300 |
13:09:07 | - | 251,600 |
13:09:01 | - | 251,950 |
13:08:45 | - | 255,050 |
13:08:29 | - | 251,600 |
13:08:23 | - | 251,900 |
13:08:22 | - | 253,400 |
13:08:19 | - | 251,900 |
13:05:49 | - | 251,550 |
12:56:03 | - | 251,300 |
12:47:31 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:11 | - | 251,000 |
12:33:36 | - | 250,800 |
12:28:25 | - | 250,950 |
12:25:03 | - | 250,750 |
12:21:18 | - | 250,500 |
12:16:06 | - | 250,400 |
12:12:07 | - | 250,600 |
12:05:16 | - | 250,350 |
11:48:39 | - | 250,500 |
11:41:21 | - | 250,350 |
11:22:19 | - | 250,450 |
11:20:39 | - | 250,200 |
11:15:48 | - | 250,450 |
11:14:18 | - | 250,050 |
11:05:01 | - | 250,300 |