CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:55 | - | 251,200 |
05.06.25 19:17:32 | - | 251,200 |
05.06.25 19:17:25 | - | 251,200 |
05.06.25 19:12:04 | - | 251,200 |
05.06.25 19:10:19 | - | 251,100 |
05.06.25 19:08:42 | - | 251,200 |
05.06.25 19:08:40 | - | 251,300 |
05.06.25 19:07:20 | - | 251,350 |
05.06.25 19:07:14 | - | 251,350 |
05.06.25 19:07:13 | - | 251,400 |
05.06.25 19:07:05 | - | 251,400 |
05.06.25 19:06:57 | - | 251,400 |
05.06.25 19:02:31 | - | 251,450 |
05.06.25 19:02:24 | - | 251,450 |
05.06.25 19:00:34 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:28 | - | 251,350 |
05.06.25 18:58:14 | - | 251,450 |
05.06.25 18:58:08 | - | 251,450 |
05.06.25 18:58:07 | - | 251,500 |
05.06.25 18:55:46 | - | 251,500 |
05.06.25 18:55:38 | - | 251,500 |
05.06.25 18:53:53 | - | 251,400 |
05.06.25 18:53:19 | - | 251,300 |
05.06.25 18:52:45 | - | 251,250 |
05.06.25 18:52:33 | - | 251,300 |
05.06.25 18:52:32 | - | 251,350 |
05.06.25 18:52:31 | - | 251,250 |
05.06.25 18:52:14 | - | 251,250 |
05.06.25 18:52:13 | - | 251,300 |
05.06.25 18:52:02 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:27 | - | 251,200 |
05.06.25 18:51:25 | - | 251,250 |
05.06.25 18:51:00 | - | 251,250 |
05.06.25 18:50:55 | - | 251,250 |
05.06.25 18:49:59 | - | 251,250 |
05.06.25 18:49:58 | - | 251,300 |
05.06.25 18:49:45 | - | 251,300 |
05.06.25 18:49:39 | - | 251,250 |
05.06.25 18:48:57 | - | 251,200 |
05.06.25 18:48:56 | - | 251,250 |
05.06.25 18:48:37 | - | 251,200 |
05.06.25 18:48:37 | - | 251,250 |
05.06.25 18:48:36 | - | 251,200 |
05.06.25 18:48:26 | - | 251,200 |
05.06.25 18:48:25 | - | 251,250 |