CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:05 | - | 218,200 |
20.12.24 21:17:28 | - | 218,250 |
20.12.24 21:17:19 | - | 218,250 |
20.12.24 21:17:10 | - | 218,250 |
20.12.24 21:16:49 | - | 218,250 |
20.12.24 21:16:13 | - | 218,250 |
20.12.24 21:16:11 | - | 218,300 |
20.12.24 21:15:58 | - | 218,250 |
20.12.24 21:15:17 | - | 218,250 |
20.12.24 21:15:14 | - | 218,200 |
20.12.24 21:15:13 | - | 218,250 |
20.12.24 21:15:07 | - | 218,200 |
20.12.24 21:13:26 | - | 218,150 |
20.12.24 21:12:57 | - | 218,100 |
20.12.24 21:12:55 | - | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:34 | - | 218,100 |
20.12.24 21:12:30 | - | 218,150 |
20.12.24 21:11:27 | - | 218,150 |
20.12.24 21:10:17 | - | 218,150 |
20.12.24 21:10:01 | - | 218,200 |
20.12.24 21:09:51 | - | 218,150 |
20.12.24 21:09:45 | - | 218,200 |
20.12.24 21:09:42 | - | 218,250 |
20.12.24 21:09:41 | - | 218,200 |
20.12.24 21:08:27 | - | 218,200 |
20.12.24 21:08:23 | - | 218,200 |
20.12.24 21:08:07 | - | 218,250 |
20.12.24 21:08:06 | - | 218,300 |
20.12.24 21:08:02 | - | 218,250 |
20.12.24 21:07:46 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:43 | - | 218,250 |
20.12.24 21:07:42 | - | 218,300 |
20.12.24 21:07:38 | - | 218,250 |
20.12.24 21:07:37 | - | 218,300 |
20.12.24 21:07:25 | - | 218,300 |
20.12.24 21:07:20 | - | 218,250 |
20.12.24 21:07:19 | - | 218,300 |
20.12.24 21:06:58 | - | 218,250 |
20.12.24 21:06:51 | - | 218,200 |
20.12.24 21:06:38 | - | 218,250 |
20.12.24 21:06:35 | - | 218,250 |
20.12.24 21:06:34 | - | 218,300 |
20.12.24 21:06:28 | - | 218,250 |
20.12.24 21:05:05 | - | 218,300 |
20.12.24 21:04:59 | - | 218,250 |