CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:40 | - | 204,100 |
19.09.24 16:35:34 | - | 204,050 |
19.09.24 16:35:31 | - | 203,950 |
19.09.24 16:35:25 | - | 203,900 |
19.09.24 16:35:20 | - | 203,950 |
19.09.24 16:35:14 | - | 203,950 |
19.09.24 16:35:08 | - | 203,950 |
19.09.24 16:34:02 | - | 203,900 |
19.09.24 16:34:01 | - | 203,850 |
19.09.24 16:33:26 | - | 203,800 |
19.09.24 16:33:14 | - | 203,750 |
19.09.24 16:33:12 | - | 203,800 |
19.09.24 16:33:08 | - | 203,900 |
19.09.24 16:32:56 | - | 203,850 |
19.09.24 16:32:26 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:20 | - | 203,900 |
19.09.24 16:32:11 | - | 203,750 |
19.09.24 16:31:58 | - | 203,800 |
19.09.24 16:31:58 | - | 203,900 |
19.09.24 16:31:56 | - | 203,800 |
19.09.24 16:31:55 | - | 203,850 |
19.09.24 16:31:54 | - | 203,850 |
19.09.24 16:31:31 | - | 204,050 |
19.09.24 16:30:53 | - | 204,200 |
19.09.24 16:30:52 | - | 204,250 |
19.09.24 16:30:51 | - | 204,250 |
19.09.24 16:30:39 | - | 204,200 |
19.09.24 16:30:17 | - | 204,200 |
19.09.24 16:30:16 | - | 204,200 |
19.09.24 16:30:02 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:52 | - | 204,200 |
19.09.24 16:29:27 | - | 204,300 |
19.09.24 16:29:17 | - | 204,200 |
19.09.24 16:29:01 | - | 204,150 |
19.09.24 16:28:53 | - | 204,100 |
19.09.24 16:28:37 | - | 204,050 |
19.09.24 16:28:11 | - | 204,000 |
19.09.24 16:28:03 | - | 204,150 |
19.09.24 16:27:58 | - | 204,100 |
19.09.24 16:27:57 | - | 204,150 |
19.09.24 16:27:34 | - | 204,250 |
19.09.24 16:27:29 | - | 204,200 |
19.09.24 16:27:22 | - | 204,150 |
19.09.24 16:27:21 | - | 204,300 |
19.09.24 16:27:20 | - | 204,250 |