CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:25 | - | 250,650 |
05.06.25 20:04:17 | - | 250,650 |
05.06.25 20:03:13 | - | 250,700 |
05.06.25 20:02:29 | - | 250,850 |
05.06.25 20:02:28 | - | 250,900 |
05.06.25 20:02:16 | - | 250,900 |
05.06.25 20:00:41 | - | 250,900 |
05.06.25 20:00:34 | - | 250,850 |
05.06.25 20:00:27 | - | 250,900 |
05.06.25 20:00:07 | - | 250,850 |
05.06.25 19:59:34 | - | 250,900 |
05.06.25 19:59:26 | - | 251,000 |
05.06.25 19:58:14 | - | 251,050 |
05.06.25 19:56:47 | - | 251,100 |
05.06.25 19:56:45 | - | 251,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:56:41 | - | 251,150 |
05.06.25 19:56:40 | - | 251,200 |
05.06.25 19:56:34 | - | 251,250 |
05.06.25 19:56:17 | - | 251,300 |
05.06.25 19:56:11 | - | 251,350 |
05.06.25 19:56:04 | - | 251,350 |
05.06.25 19:55:39 | - | 251,350 |
05.06.25 19:55:37 | - | 251,400 |
05.06.25 19:54:32 | - | 251,400 |
05.06.25 19:54:26 | - | 251,400 |
05.06.25 19:53:33 | - | 251,400 |
05.06.25 19:53:26 | - | 251,400 |
05.06.25 19:53:13 | - | 251,400 |
05.06.25 19:53:12 | - | 251,450 |
05.06.25 19:53:01 | - | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:38 | - | 251,600 |
05.06.25 19:52:32 | - | 251,600 |
05.06.25 19:52:31 | - | 251,650 |
05.06.25 19:52:06 | - | 252,050 |
05.06.25 19:51:59 | - | 252,050 |
05.06.25 19:51:45 | - | 252,050 |
05.06.25 19:51:44 | - | 252,100 |
05.06.25 19:50:57 | - | 252,050 |
05.06.25 19:50:50 | - | 252,050 |
05.06.25 19:50:30 | - | 252,050 |
05.06.25 19:50:29 | - | 252,100 |
05.06.25 19:47:41 | - | 252,050 |
05.06.25 19:47:39 | - | 252,100 |
05.06.25 19:47:22 | - | 252,050 |
05.06.25 19:47:15 | - | 252,000 |