CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:26 | - | 203,450 |
19.09.24 17:00:25 | - | 203,400 |
19.09.24 17:00:04 | - | 203,500 |
19.09.24 16:59:53 | - | 203,450 |
19.09.24 16:59:52 | - | 203,500 |
19.09.24 16:59:51 | - | 203,400 |
19.09.24 16:59:50 | - | 203,450 |
19.09.24 16:59:39 | - | 203,500 |
19.09.24 16:59:38 | - | 203,450 |
19.09.24 16:59:37 | - | 203,500 |
19.09.24 16:59:36 | - | 203,450 |
19.09.24 16:59:34 | - | 203,450 |
19.09.24 16:59:13 | - | 203,550 |
19.09.24 16:58:46 | - | 203,550 |
19.09.24 16:58:33 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:25 | - | 203,400 |
19.09.24 16:58:05 | - | 203,350 |
19.09.24 16:57:59 | - | 203,300 |
19.09.24 16:57:50 | - | 203,350 |
19.09.24 16:57:44 | - | 203,300 |
19.09.24 16:57:25 | - | 203,300 |
19.09.24 16:57:15 | - | 203,250 |
19.09.24 16:57:10 | - | 203,200 |
19.09.24 16:57:03 | - | 203,200 |
19.09.24 16:56:48 | - | 203,150 |
19.09.24 16:56:48 | - | 203,100 |
19.09.24 16:56:40 | - | 203,200 |
19.09.24 16:56:38 | - | 203,350 |
19.09.24 16:56:28 | - | 203,350 |
19.09.24 16:56:16 | - | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:04 | - | 203,300 |
19.09.24 16:55:36 | - | 203,500 |
19.09.24 16:55:24 | - | 203,450 |
19.09.24 16:55:12 | - | 203,450 |
19.09.24 16:55:09 | - | 203,550 |
19.09.24 16:55:08 | - | 203,550 |
19.09.24 16:55:06 | - | 203,600 |
19.09.24 16:55:05 | - | 203,650 |
19.09.24 16:55:01 | - | 203,700 |
19.09.24 16:54:51 | - | 203,650 |
19.09.24 16:54:25 | - | 203,650 |
19.09.24 16:54:15 | - | 203,700 |
19.09.24 16:53:51 | - | 203,750 |
19.09.24 16:53:46 | - | 203,700 |
19.09.24 16:53:44 | - | 203,700 |