CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:19 | - | 249,200 |
10.06.25 21:16:07 | - | 249,250 |
10.06.25 21:16:06 | - | 249,300 |
10.06.25 21:16:03 | - | 249,200 |
10.06.25 21:16:01 | - | 249,250 |
10.06.25 21:14:52 | - | 249,200 |
10.06.25 21:14:50 | - | 249,250 |
10.06.25 21:14:50 | - | 249,250 |
10.06.25 21:14:29 | - | 249,200 |
10.06.25 21:14:28 | - | 249,250 |
10.06.25 21:14:22 | - | 249,250 |
10.06.25 21:14:03 | - | 249,200 |
10.06.25 21:14:01 | - | 249,250 |
10.06.25 21:13:52 | - | 249,250 |
10.06.25 21:13:45 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:39 | - | 249,250 |
10.06.25 21:12:38 | - | 249,300 |
10.06.25 21:12:22 | - | 249,250 |
10.06.25 21:12:17 | - | 249,250 |
10.06.25 21:11:26 | - | 249,300 |
10.06.25 21:11:25 | - | 249,350 |
10.06.25 21:11:21 | - | 249,350 |
10.06.25 21:11:20 | - | 249,400 |
10.06.25 21:11:10 | - | 249,400 |
10.06.25 21:11:04 | - | 249,400 |
10.06.25 21:10:51 | - | 249,350 |
10.06.25 21:10:49 | - | 249,400 |
10.06.25 21:10:46 | - | 249,400 |
10.06.25 21:10:37 | - | 249,400 |
10.06.25 21:10:31 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:16 | - | 249,400 |
10.06.25 21:10:15 | - | 249,450 |
10.06.25 21:10:06 | - | 249,450 |
10.06.25 21:10:00 | - | 249,450 |
10.06.25 21:09:59 | - | 249,500 |
10.06.25 21:09:49 | - | 249,500 |
10.06.25 21:09:43 | - | 249,450 |
10.06.25 21:09:42 | - | 249,500 |
10.06.25 21:09:40 | - | 249,450 |
10.06.25 21:09:02 | - | 249,350 |
10.06.25 21:08:54 | - | 249,300 |
10.06.25 21:08:53 | - | 249,350 |
10.06.25 21:08:31 | - | 249,350 |
10.06.25 21:08:24 | - | 249,350 |
10.06.25 21:08:13 | - | 249,350 |