CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:05 | - | 251,450 |
05.06.25 18:24:00 | - | 251,400 |
05.06.25 18:23:58 | - | 251,450 |
05.06.25 18:23:25 | - | 251,450 |
05.06.25 18:23:19 | - | 251,450 |
05.06.25 18:23:17 | - | 251,500 |
05.06.25 18:22:49 | - | 251,550 |
05.06.25 18:21:21 | - | 251,600 |
05.06.25 18:21:20 | - | 251,750 |
05.06.25 18:20:27 | - | 251,900 |
05.06.25 18:20:26 | - | 251,950 |
05.06.25 18:20:10 | - | 251,900 |
05.06.25 18:20:08 | - | 251,950 |
05.06.25 18:20:01 | - | 251,950 |
05.06.25 18:19:59 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:17 | - | 251,950 |
05.06.25 18:19:15 | - | 252,000 |
05.06.25 18:19:02 | - | 251,950 |
05.06.25 18:18:54 | - | 251,950 |
05.06.25 18:18:27 | - | 251,900 |
05.06.25 18:18:27 | - | 251,950 |
05.06.25 18:17:30 | - | 251,850 |
05.06.25 18:17:23 | - | 251,950 |
05.06.25 18:16:54 | - | 252,000 |
05.06.25 18:16:53 | - | 252,050 |
05.06.25 18:15:56 | - | 252,100 |
05.06.25 18:15:29 | - | 252,000 |
05.06.25 18:15:27 | - | 252,050 |
05.06.25 18:14:38 | - | 252,100 |
05.06.25 18:09:05 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:04 | - | 252,050 |
05.06.25 18:08:24 | - | 252,100 |
05.06.25 18:08:17 | - | 252,050 |
05.06.25 18:08:17 | - | 252,100 |
05.06.25 18:08:14 | - | 252,050 |
05.06.25 18:08:07 | - | 252,050 |
05.06.25 18:07:59 | - | 252,100 |
05.06.25 18:07:44 | - | 252,100 |
05.06.25 18:07:44 | - | 252,150 |
05.06.25 18:07:37 | - | 252,100 |
05.06.25 18:07:26 | - | 252,100 |
05.06.25 18:07:19 | - | 252,150 |
05.06.25 18:06:53 | - | 252,150 |
05.06.25 18:04:46 | - | 252,050 |
05.06.25 18:04:17 | - | 251,950 |