CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:37 | - | 251,550 |
05.06.25 19:44:34 | - | 251,600 |
05.06.25 19:43:00 | - | 251,550 |
05.06.25 19:41:25 | - | 251,550 |
05.06.25 19:40:43 | - | 251,450 |
05.06.25 19:39:36 | - | 251,450 |
05.06.25 19:37:33 | - | 251,550 |
05.06.25 19:37:31 | - | 251,600 |
05.06.25 19:35:16 | - | 251,500 |
05.06.25 19:35:14 | - | 251,550 |
05.06.25 19:34:40 | - | 251,500 |
05.06.25 19:34:05 | - | 251,500 |
05.06.25 19:34:04 | - | 251,550 |
05.06.25 19:33:01 | - | 251,450 |
05.06.25 19:33:00 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:14 | - | 251,450 |
05.06.25 19:32:13 | - | 251,500 |
05.06.25 19:31:43 | - | 251,500 |
05.06.25 19:31:19 | - | 251,550 |
05.06.25 19:30:03 | - | 251,550 |
05.06.25 19:29:17 | - | 251,500 |
05.06.25 19:28:34 | - | 251,550 |
05.06.25 19:28:10 | - | 251,500 |
05.06.25 19:28:08 | - | 251,550 |
05.06.25 19:27:34 | - | 251,500 |
05.06.25 19:27:19 | - | 251,450 |
05.06.25 19:27:09 | - | 251,450 |
05.06.25 19:27:07 | - | 251,500 |
05.06.25 19:26:41 | - | 251,450 |
05.06.25 19:26:35 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:58 | - | 251,300 |
05.06.25 19:23:29 | - | 251,350 |
05.06.25 19:23:26 | - | 251,250 |
05.06.25 19:23:25 | - | 251,250 |
05.06.25 19:21:37 | - | 251,200 |
05.06.25 19:21:36 | - | 251,250 |
05.06.25 19:21:16 | - | 251,200 |
05.06.25 19:21:13 | - | 251,250 |
05.06.25 19:20:29 | - | 251,200 |
05.06.25 19:20:28 | - | 251,250 |
05.06.25 19:19:14 | - | 251,150 |
05.06.25 19:19:12 | - | 251,200 |
05.06.25 19:18:50 | - | 251,150 |
05.06.25 19:18:43 | - | 251,150 |
05.06.25 19:17:57 | - | 251,150 |