CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:18 | - | 212,350 |
11.09.24 16:18:17 | - | 212,400 |
11.09.24 16:17:36 | - | 212,400 |
11.09.24 16:16:29 | - | 212,300 |
11.09.24 16:16:23 | - | 212,400 |
11.09.24 16:15:09 | - | 212,700 |
11.09.24 16:14:48 | - | 212,700 |
11.09.24 16:14:45 | - | 212,700 |
11.09.24 16:14:36 | - | 212,750 |
11.09.24 16:13:31 | - | 212,750 |
11.09.24 16:13:31 | - | 212,750 |
11.09.24 16:13:18 | - | 212,650 |
11.09.24 16:12:46 | - | 212,550 |
11.09.24 16:12:10 | - | 212,550 |
11.09.24 16:11:55 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:26 | - | 212,600 |
11.09.24 16:11:16 | - | 212,900 |
11.09.24 16:11:14 | - | 212,950 |
11.09.24 16:10:55 | - | 212,900 |
11.09.24 16:10:48 | - | 212,900 |
11.09.24 16:10:46 | - | 212,900 |
11.09.24 16:10:41 | - | 212,900 |
11.09.24 16:10:03 | - | 213,000 |
11.09.24 16:09:47 | - | 213,050 |
11.09.24 16:07:47 | - | 213,200 |
11.09.24 16:07:45 | - | 213,300 |
11.09.24 16:07:32 | - | 213,300 |
11.09.24 16:07:26 | - | 213,300 |
11.09.24 16:07:20 | - | 213,300 |
11.09.24 16:07:19 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:18 | - | 213,650 |
11.09.24 16:07:08 | - | 213,650 |
11.09.24 16:07:06 | - | 213,600 |
11.09.24 16:06:43 | - | 213,650 |
11.09.24 16:06:20 | - | 213,700 |
11.09.24 16:05:34 | - | 213,700 |
11.09.24 16:05:24 | - | 213,750 |
11.09.24 16:04:29 | - | 213,800 |
11.09.24 16:03:49 | - | 213,750 |
11.09.24 16:03:43 | - | 213,950 |
11.09.24 16:03:05 | - | 213,950 |
11.09.24 16:02:14 | - | 213,900 |
11.09.24 16:02:08 | - | 214,050 |
11.09.24 16:01:57 | - | 214,200 |
11.09.24 16:01:38 | - | 214,250 |