CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:27 | - | 214,500 |
11.09.24 15:28:23 | - | 214,550 |
11.09.24 15:28:21 | - | 214,500 |
11.09.24 15:28:19 | - | 214,550 |
11.09.24 15:28:11 | - | 214,500 |
11.09.24 15:28:09 | - | 214,550 |
11.09.24 15:28:05 | - | 214,500 |
11.09.24 15:28:04 | - | 214,550 |
11.09.24 15:28:03 | - | 214,400 |
11.09.24 15:28:01 | - | 214,350 |
11.09.24 15:27:51 | - | 214,300 |
11.09.24 15:27:35 | - | 214,250 |
11.09.24 15:27:34 | - | 214,300 |
11.09.24 15:27:29 | - | 214,250 |
11.09.24 15:27:23 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:15 | - | 214,250 |
11.09.24 15:27:13 | - | 214,300 |
11.09.24 15:27:07 | - | 214,250 |
11.09.24 15:27:05 | - | 214,300 |
11.09.24 15:26:10 | - | 214,350 |
11.09.24 15:25:36 | - | 214,400 |
11.09.24 15:25:33 | - | 214,350 |
11.09.24 15:25:25 | - | 214,400 |
11.09.24 15:25:16 | - | 214,350 |
11.09.24 15:25:01 | - | 214,400 |
11.09.24 15:24:57 | - | 214,350 |
11.09.24 15:24:33 | - | 214,400 |
11.09.24 15:22:58 | - | 214,350 |
11.09.24 15:22:47 | - | 214,300 |
11.09.24 15:22:40 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:17 | - | 214,300 |
11.09.24 15:21:40 | - | 214,350 |
11.09.24 15:21:38 | - | 214,300 |
11.09.24 15:21:01 | - | 214,350 |
11.09.24 15:20:42 | - | 214,300 |
11.09.24 15:20:42 | - | 214,350 |
11.09.24 15:20:26 | - | 214,300 |
11.09.24 15:18:58 | - | 214,350 |
11.09.24 15:18:54 | - | 214,300 |
11.09.24 15:13:47 | - | 212,600 |
11.09.24 15:01:45 | - | 212,850 |
11.09.24 14:47:32 | - | 212,600 |
11.09.24 14:42:15 | - | 212,350 |
11.09.24 14:40:49 | - | 212,150 |
11.09.24 14:38:06 | - | 212,350 |