CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:09 | - | 214,500 |
11.09.24 15:46:04 | - | 214,500 |
11.09.24 15:45:56 | - | 214,350 |
11.09.24 15:45:46 | - | 214,350 |
11.09.24 15:45:01 | - | 214,350 |
11.09.24 15:42:33 | - | 214,800 |
11.09.24 15:41:22 | - | 214,750 |
11.09.24 15:40:15 | - | 214,850 |
11.09.24 15:40:01 | - | 214,750 |
11.09.24 15:38:30 | - | 214,500 |
11.09.24 15:37:22 | - | 214,450 |
11.09.24 15:35:22 | - | 214,350 |
11.09.24 15:35:00 | - | 214,750 |
11.09.24 15:34:56 | - | 214,900 |
11.09.24 15:34:48 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:37 | - | 214,500 |
11.09.24 15:34:03 | - | 214,400 |
11.09.24 15:33:29 | - | 214,150 |
11.09.24 15:33:20 | - | 214,050 |
11.09.24 15:33:18 | - | 213,900 |
11.09.24 15:33:06 | - | 213,750 |
11.09.24 15:32:58 | - | 214,500 |
11.09.24 15:31:26 | - | 214,500 |
11.09.24 15:29:42 | - | 214,550 |
11.09.24 15:29:40 | - | 214,500 |
11.09.24 15:29:39 | - | 214,450 |
11.09.24 15:29:37 | - | 214,500 |
11.09.24 15:29:34 | - | 214,450 |
11.09.24 15:29:24 | - | 214,400 |
11.09.24 15:29:23 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:19 | - | 214,400 |
11.09.24 15:29:10 | - | 214,400 |
11.09.24 15:29:08 | - | 214,450 |
11.09.24 15:28:59 | - | 214,500 |
11.09.24 15:28:32 | - | 214,550 |
11.09.24 15:28:27 | - | 214,500 |
11.09.24 15:28:23 | - | 214,550 |
11.09.24 15:28:21 | - | 214,500 |
11.09.24 15:28:19 | - | 214,550 |
11.09.24 15:28:11 | - | 214,500 |
11.09.24 15:28:09 | - | 214,550 |
11.09.24 15:28:05 | - | 214,500 |
11.09.24 15:28:04 | - | 214,550 |
11.09.24 15:28:03 | - | 214,400 |
11.09.24 15:28:01 | - | 214,350 |