CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:04 | - | 212,400 |
11.09.24 16:44:56 | - | 212,400 |
11.09.24 16:44:53 | - | 212,350 |
11.09.24 16:44:18 | - | 212,250 |
11.09.24 16:44:10 | - | 212,250 |
11.09.24 16:44:08 | - | 212,200 |
11.09.24 16:44:06 | - | 212,350 |
11.09.24 16:43:51 | - | 212,300 |
11.09.24 16:43:33 | - | 212,350 |
11.09.24 16:43:02 | - | 212,400 |
11.09.24 16:42:52 | - | 212,450 |
11.09.24 16:42:48 | - | 212,400 |
11.09.24 16:42:41 | - | 212,400 |
11.09.24 16:42:34 | - | 212,450 |
11.09.24 16:42:22 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:05 | - | 212,450 |
11.09.24 16:41:34 | - | 212,400 |
11.09.24 16:41:30 | - | 212,450 |
11.09.24 16:41:16 | - | 212,400 |
11.09.24 16:40:30 | - | 212,350 |
11.09.24 16:40:15 | - | 212,300 |
11.09.24 16:40:07 | - | 212,350 |
11.09.24 16:39:45 | - | 212,300 |
11.09.24 16:39:38 | - | 212,250 |
11.09.24 16:39:35 | - | 212,350 |
11.09.24 16:39:27 | - | 212,450 |
11.09.24 16:39:25 | - | 212,500 |
11.09.24 16:38:13 | - | 212,450 |
11.09.24 16:38:08 | - | 212,450 |
11.09.24 16:36:43 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:37 | - | 212,400 |
11.09.24 16:36:29 | - | 212,450 |
11.09.24 16:35:54 | - | 212,450 |
11.09.24 16:35:06 | - | 212,400 |
11.09.24 16:35:02 | - | 212,400 |
11.09.24 16:34:56 | - | 212,400 |
11.09.24 16:34:44 | - | 212,400 |
11.09.24 16:34:37 | - | 212,350 |
11.09.24 16:34:27 | - | 212,400 |
11.09.24 16:34:21 | - | 212,500 |
11.09.24 16:34:18 | - | 212,400 |
11.09.24 16:34:14 | - | 212,450 |
11.09.24 16:34:03 | - | 212,450 |
11.09.24 16:33:36 | - | 212,500 |
11.09.24 16:33:29 | - | 212,500 |